3Y Annualised Return
▲166.94%
5Y Annualised Return
▲195.27%
10Y Annualised Return
▲34.08%
EMA India Stock Performance
|
|
|
EMA India Company background
Founded in: 1971
Registered as EMA India Construction Heating Company Pvt Ltd in May71, EMA India (EIL) became a public limited company in 1976 and acquired the present name. The Company was founded by Late Shri Hari Bhargava along with his son, Mr. Pradip Bhargava, Promoter and Managing Director of the Company. A joint venture agreement was signed in year 1971 with M/s. EMA Electromaschinen Schultz GmbH Co KG, Germany, to manufacture State of Art Induction Heating Equipments. The Company started commercial production in 197374. Prior to this, Conventional heating Furnaces were in operation. With the advantages of being very fast, nonpolluting, more efficient, excellent process control capabilities and lesser space requirements, Induction heating has established itself as a popular system of operation.EIL manufacture and supply Induction Heating Equipments based on IGBT transistorised converters, which are very compact and require less components and works. Company standardised and modularised on only 2 Model of Honing Machines that cater to almost entire range of Auto components which require Honing, thus reducing costs as well as delivery times. The Company manufactures both Medium Frequency and High Frequency Induction Heating Equipments in power ratings from 1 Kw to 1130 Kw and frequencies ranging from 500 Hz to 450 KHz for every possible application. It design and manufacture custombuilt Machine for applications like Induction Hardening, Partial Heating, Annealing, Tempering, Softening, Brazing, Heating for Shrink Fitting and Billet Heating. To keep pace with the latest technological trend, EMA switched over from Motor Generators to Solid State Generators with Thyristors and the latest IGBT Transistorised Convertors. Commencing with the Conventional Relay Controls for the machine operations, EMA has established its supremacy by introducing PLCs and CNCs for the equipment controls with technological advancements.EIL came out with a public issue in Aug.86 to set up a project to manufacture precision honing machines, mainly used in the Defence sector, automobiles, etc.Additionally the company has entered into an agreement with one company in U.K. and another company in Germany during the year 19992000, for obtaining absolutely latest IGBT Transistor Covertors for induction heating applications.
EMA India Share Price Today
As of 29 Dec 2025, EMA India share price is ₹433.6. The stock opened at ₹433.4 and had closed at ₹429.4 the previous day. During today’s trading session, EMA India share price moved between ₹433.35 and ₹433.60, with an average price for the day of ₹433.48. Over the last 52 weeks, the stock has recorded a low of ₹86.50 and a high of ₹433.60. In terms of performance, EMA India share price has increased by 332.3% over the past six months and has increased by 213.17% over the last year.
EMA India SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
EMA India Fundamental
Market Cap (in crs)
43.79
Face Value
10
Turnover (in lacs)
4.24
Key Metrics
Qtr Change %
New 52W High today
82.4
Dividend yield 1yr %
0
EMA India Technical Analysis
Moving Averages Analysis
433.6
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Day EMA5
424.80
Day EMA10
411.40
Day EMA12
405.60
Day EMA20
382.30
Day EMA26
365.70
Day EMA50
311.70
Day EMA100
246.90
Day EMA200
186.60
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
100.00%
Month
%
Delivery & Volume
Day Rs | 978 Rs | 978 Rs |
Week Rs | 978 Rs | 978 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
433.52
Pivot
Resistance
First Resistance
433.68
Second Resistance
433.77
Third Resistance
433.93
Support
First Support
433.43
Second support
433.27
Third Support
433.18
Relative Strength Index
99.92
Money Flow Index
100
MACD
39.89
MACD Signal
39.69
Average True Range
5.63
Average Directional Index
98.03
Rate of Change (21)
41.24
Rate of Change (125)
189.45
EMA India Peer comparison
Compare65.33 -0.99 (-1.49%)▼ | |
132.55 -3.25 (-2.39%)▼ | |
110.75 +0.75 (+0.68%)▲ | |
31.60 -1.20 (-3.66%)▼ | |
50.45 -2.65 (-4.99%)▼ | |
66.93 +0.93 (+1.41%)▲ |
EMA India Latest News
EMA India Share Price FAQs
Please be aware that EMA India stock prices are subject to continuous fluctuations due to various factors.
Invest in EMA India
Popular Stocks | |||||||||
53.19 -0.12 (-0.23%)▼ | |||||||||
133.50 +12.05 (+9.92%)▲ | |||||||||
358.80 -0.50 (-0.14%)▼ | |||||||||
2,231.85 +10.30 (+0.46%)▲ | |||||||||
141.00 +2.90 (+2.10%)▲ | |||||||||
387.95 +42.25 (+12.22%)▲ | |||||||||
169.15 -0.85 (-0.50%)▼ | |||||||||
281.60 -3.20 (-1.12%)▼ | |||||||||
398.40 -1.65 (-0.41%)▼ | |||||||||
379.35 -0.40 (-0.11%)▼ | |||||||||
Top Gainers | |||||||||
3,991.65 +83.15 (+2.13%)▲ | |||||||||
324.05 +1.45 (+0.45%)▲ | |||||||||
11,794.90 +34.35 (+0.29%)▲ | |||||||||
2,285.55 +2.65 (+0.12%)▲ | |||||||||
1,228.05 +1.35 (+0.11%)▲ | |||||||||
Top Losers | |||||||||
999.80 -15.05 (-1.48%)▼ | |||||||||
2,746.20 -39.30 (-1.41%)▼ | |||||||||
3,279.80 -40.55 (-1.22%)▼ | |||||||||
281.60 -3.20 (-1.12%)▼ | |||||||||
1,613.20 -17.90 (-1.10%)▼ | |||||||||
Open Demat Account