381.85
-2.00 (-0.52%)
EIHAHOTELS • 31 Oct, 2025 | 03:29 PM
1Y Annualised Return
▼-3.93%
3Y Annualised Return
▲21.13%
5Y Annualised Return
▲25.24%
10Y Annualised Return
▲14.78%
EIH Associated Hotels Stock Performance
|
|
|
EIH Associated Hotels Company background
Founded in: 1983
Managing director: Vikram Oberoi
EIH Associated Hotels Limited is in the business of hotel operation. Their principal activity is to provide hotel and resort services. The companys hotels include The Oberoi Cecil, Shimla The Oberoi Rajvilas, Jaipur Trident, Agra Trident, Bhubaneshwar Trident, Chennai Trident, Jaipur Trident, Udaipur, and Trident, Cochin. Island Hotel Maharaj Ltd is the wholly owned subsidiary of the company. EIH Associated Hotels Limited, a member of The Oberoi Group renowned for setting global benchmarks in luxury hospitality, commenced its journey in June, 1983 as Pleasant Hotels Limited in Tamil Nadu. Thereafter, it ventured into a franchise agreement with Ramada (U.K.) Ltd in November, 1984. In the year 1997, the company opened their deluxe hotel Rajvilas in Jaipur. In the year 2001, they acquired about 1.62 lakh sq ft of space at the BandraKurla complex in Mumbai from the Mumbai Metropolitan Regional Development Authority for Rs 121 crore. In September 2002, ITC marginally increased their stake in the company to 14.9 percent. During the year 20032004, the company entered into Franchise agreement with Hilton International and The Trident, Chennai had rebranded into Trident Hilton. The company introduced contact center and became operational with Toll Free number for easy access by customer. During the year 20052006, the companys all day dinning restaurant was opened at Trident Hiltion, Chennai and a new business center was added at the hotel. Indus Corporation Ltd amalgamated with the company with effect from April 1, 2005. During the year 20062007, the company acquired of two hotels, namely the Oberoi Cencil, Shimla and Trident Hilton, Bhubaneswar They developed a new seafood restaurant at Hilton, Chennai.During the year 20072008, the company opened a speciality Indian restaurant in Oberoi Rajvilas, Jaipur. In November 2007, the company completed the renovation of Trident, Agra and in December 2007, they also opened a new seafood restaurant at Trident, Chennai. During the year 20082009, the company twofitness center opened in Trident, Chennai and Trident, Bhubaneshwar.During the year 201213, Island Hotel Maharaj Limited, the Companys whollyowned subsidiary was merged with the Company through Scheme of Amalgamation with effect from 1st April, 2011, as a going concern.The Company launched Oberoi One in FY 202021. In 2022, it launched Trident Hotel. The Company introduced Premier Rooms with Private Garden a sanctuary where guests can relax on sun loungers in their private outdoor spaces and enjoy all fresco dining at The Oberoi Rajvilas in 2024.In FY 2025, Company launched OberoiConnect, a cloudbased Human Resource Management System by DarwinBox, to streamline HR processes and enhance employee experience across all Oberoi and Trident Hotels in India.
EIH Associated Hotels Share Price Today
As of 3 Nov 2025, EIH Associated Hotels share price is ₹381.8. The stock opened at ₹381.6 and had closed at ₹383.8 the previous day. During today’s trading session, EIH Associated Hotels share price moved between ₹379.60 and ₹387.90, with an average price for the day of ₹383.75. Over the last 52 weeks, the stock has recorded a low of ₹304.00 and a high of ₹455.70. In terms of performance, EIH Associated Hotels share price has increased by 7.9% over the past six months and has declined by 3.93% over the last year.
EIH Associated Hotels SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹6,03,528 in 5 years with a gain of ₹3,03,528 (+101.18%)
EIH Associated Hotels Fundamental
Market Cap (in crs)
2,326.85
Face Value
10
Turnover (in lacs)
41.70
Key Metrics
Qtr Change %
25.61% Gain from 52W Low
-2.4
Dividend yield 1yr %
Above industry Median
0.9
EIH Associated Hotels Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
381.85
Current Price
5Day EMA
382.80
10Day EMA
383.00
12Day EMA
383.10
20Day EMA
383.90
26Day EMA
384.70
50Day EMA
386.50
100Day EMA
385.50
200Day EMA
382.60
5Day SMA
382.80
10Day SMA
383.00
20Day SMA
383.40
30Day SMA
383.60
50Day SMA
390.90
100Day SMA
387.20
150Day SMA
381.40
200Day SMA
375.90
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 3926 Rs | 11225 Rs |
Week Rs | 6253 Rs | 12705 Rs |
Month Rs | 7832 Rs | 20106 Rs |
Resistance & Support
383.12
Pivot
Resistance
First Resistance
386.63
Second Resistance
391.42
Third Resistance
394.93
Support
First Support
378.33
Second support
374.82
Third Support
370.03
Relative Strength Index
46.53
Money Flow Index
54.75
MACD
-1.61
MACD Signal
-2.08
Average True Range
8.91
Average Directional Index
20.60
Rate of Change (21)
2.46
Rate of Change (125)
5.40
EIH Associated Hotels Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
123.34 | 2,202.84 | 120.35 | 202 | 123.56 | -0.80% | -3.38% | -12.94% | -32.23% | 73.72% | 0.41% | 41.57 | 53.92 | 4.99 | |
478.45 | 1,312.16 | 301.8 | 593.4 | 483.85 | -2.67% | -8.88% | 29.77% | 48.38% | 80.11% | 0.52% | 60.66 | 53.92 | 5.25 | |
420.05 | 2,633.78 | 297.5 | 528.1 | 417.20 | 2.24% | 1.57% | 2.38% | 39.20% | 117.53% | 0.48% | 22.23 | 53.92 | 4.19 | |
9,340.55 | 1,214.27 | 7900 | 12499.95 | 9,412.95 | -1.54% | -2.31% | -7.68% | 13.13% | 238.06% | 0.27% | 28.06 | 53.92 | 6.63 | |
150.97 | 3,221.31 | 129 | 206.2 | 150.33 | 2.16% | 4.68% | -0.19% | -5.18% | 0.00% | 0.33% | 31.03 | 53.92 | 2.52 | |
83.77 | 3,181.94 | 77.43 | 91.77 | 83.48 | 3.00% | 1.97% | 0.00% | 0.00% | 0.00% | 0.00% | 107.50 | 53.92 | 3.33 |
EIH Associated Hotels Share Price FAQs
What is Share Price of EIH Associated Hotels ?
EIH Associated Hotels share price is ₹381.85 in NSE and ₹382.05 in BSE as on 31/10/2025.
How has EIH Associated Hotels shares performed in the past ?
EIH Associated Hotels share price in the past 1-year return was 3.48. The EIH Associated Hotels share hit a 1-year low of Rs. 304 and a 1-year high of Rs. 455.7.
What is the market cap of EIH Associated Hotels ?
The market cap of EIH Associated Hotels is Rs. 2326.85 Cr. as of 31/10/2025.
What is the current P/E ratio of EIH Associated Hotels ?
The PE ratios of EIH Associated Hotels is 23.54 as of 31/10/2025.
What is the current PB ratio of EIH Associated Hotels ?
The PB ratios of EIH Associated Hotels is 4.33 as of 31/10/2025
How to buy EIH Associated Hotels shares?
You can easily buy EIH Associated Hotels shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of EIH Associated Hotels ?
The 52-week high and low of EIH Associated Hotels share price is ₹455.7 and ₹304 as of 31/10/2025.
Please be aware that EIH Associated Hotels stock prices are subject to continuous fluctuations due to various factors.
Invest in EIH Associated Hotels