EIH Associated Hotels Share Price

    NSE
    0.00
    0.00 (0.00%)
    EIHAHOTELS
    BUY

    1Y Annualised Return

    -10.30%

    3Y Annualised Return

    26.08%

    5Y Annualised Return

    27.73%

    The current prices are delayed, login or Open Demat Account for live prices.

    EIH Associated Hotels Stock Performance

    1W Return1.12
    1Y Return-9.76
    Today's Low391.5
    Prev. Close398.05
    Mkt Cap (Cr.)2,439.89
    1M Return6.96
    3Y Return97.94
    52-Week High543.95
    Open401.90
    PE Ratio25.30
    6M Return1.69
    Today's High405
    52-Week Low304
    Face Value10

    EIH Associated Hotels Company background

    Founded in: 1983
    Managing director: Vikram Oberoi
    EIH Associated Hotels Limited is is in the business of hotel operation. Their principal activity is to provide hotel and resort services. The companys hotels include The Oberoi Cecil, Shimla The Oberoi Rajvilas, Jaipur Trident, Agra Trident, Bhubaneshwar Trident, Chennai Trident, Jaipur Trident, Udaipur, and Trident, Cochin. Island Hotel Maharaj Ltd is the wholly owned subsidiary of the company. Established in March, 1983, the Company commenced their operations on June 10, 1983 with the brand name Pleasant Hotels in Tamil Nadu. Thereafter, in November, 1984, it ventured into a franchise agreement with Ramada (U.K.) Ltd. In the year 1997, the company opened their deluxe hotel Rajvilas in Jaipur. In the year 2001, they acquired about 1.62 lakh sq ft of space at the BandraKurla complex in Mumbai from the Mumbai Metropolitan Regional Development Authority for Rs 121 crore. In September 2002, ITC marginally increased their stake in the company to 14.9 percent.During the year 20032004, the company entered into Franchise agreement with Hilton International and The Trident, Chennai had rebranded into Trident Hilton. The company introduced contact center and became operational with Toll Free number for easy access by customer. During the year 20052006, the companys all day dinning restaurant was opened at Trident Hiltion, Chennai and a new business center was added at the hotel. Indus Corporation Ltd amalgamated with the company with effect from April 1, 2005. During the year 20062007, the company acquired of two hotels, namely the Oberoi Cencil, Shimla and Trident Hilton, Bhubaneswar They developed a new seafood restaurant at Hilton, Chennai.During the year 20072008, the company opened a speciality Indian restaurant in Oberoi Rajvilas, Jaipur. In November 2007, the company completed the renovation of Trident, Agra and in December 2007, they also opened a new seafood restaurant at Trident, Chennai. During the year 20082009, the company twofitness center opened in Trident, Chennai and Trident, Bhubaneshwar.During the year 201213, Island Hotel Maharaj Limited, the Companys whollyowned subsidiary was merged with the Company through Scheme of Amalgamation with effect from 1st April, 2011, as a going concern.The Company launched Oberoi One in FY 202021. In 2022, it launched Trident Hotel. The Company introduced Premier Rooms with Private Garden a sanctuary where guests can relax on sun loungers in their private outdoor spaces and enjoy all fresco dining at The Oberoi Rajvilas in 2024.

    As of , EIH Associated Hotels share price is ₹400.4. The stock opened at ₹401.9 and had closed at ₹398 the previous day. During today’s trading session, EIH Associated Hotels share price moved between ₹391.50 and ₹405.00, with an average price for the day of ₹398.25. Over the last 52 weeks, the stock has recorded a low of ₹304.00 and a high of ₹543.95. In terms of performance, EIH Associated Hotels share price has increased by 1.7% over the past six months and has declined by 10.3% over the last year.

    Read More
    EIH Associated Hotels SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹61,75,167 (-5.00%)
    Daily SIP of 25,000 would have become 61,75,167 in 1 year with a gain of -3,24,832 (-5.00%)
    View details of Market Depth

    EIH Associated Hotels Fundamental

    Market Cap (in crs)

    2,439.89

    Face Value

    10

    Turnover (in lacs)

    96.17

    Key Metrics

    Qtr Change %
    26.39% Fall from 52W High
    6.1
    Dividend yield 1yr %
    Below industry Median
    0.7

    Top Mutual Fund Invested in EIH Associated Hotels

    Promoter
    75%
    Foreign Institutions
    13.7%
    Public
    11.3%
    Promoter
    75%
    Foreign Institutions
    13.8%
    Public
    11.2%
    Promoter
    75%
    Foreign Institutions
    13.8%
    Public
    11.2%
    Promoter
    75%
    Foreign Institutions
    13.7%
    Public
    11.3%
    Promoter
    75%
    Foreign Institutions
    13.7%
    Public
    11.3%
    Promoter
    75%
    Foreign Institutions
    13.8%
    Public
    11.2%

    EIH Associated Hotels Technical Analysis

    Moving Averages Analysis
    0.00
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    395.60
    10Day EMA
    391.80
    12Day EMA
    390.60
    20Day EMA
    387.20
    26Day EMA
    385.40
    50Day EMA
    380.60
    100Day EMA
    377.00
    200Day EMA
    376.00
    5Day SMA
    393.70
    10Day SMA
    391.80
    20Day SMA
    383.90
    30Day SMA
    382.10
    50Day SMA
    382.10
    100Day SMA
    365.70
    150Day SMA
    375.60
    200Day SMA
    377.90
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    14079 Rs
    28117 Rs
    Week Rs
    14188 Rs
    27357 Rs
    Month Rs
    15842 Rs
    30469 Rs
    398.97
    Pivot
    Resistance
    First Resistance
    406.43
    Second Resistance
    412.47
    Third Resistance
    419.93
    Support
    First Support
    392.93
    Second support
    385.47
    Third Support
    379.43
    Relative Strength Index
    65.08
    Money Flow Index
    81.44
    MACD
    5.16
    MACD Signal
    3.44
    Average True Range
    11.99
    Average Directional Index
    23.11
    Rate of Change (21)
    8.52
    Rate of Change (125)
    1.23
    Name
    Holding Percent
    Jupiter India Fund
    9.98
    The Jupiter Global Fund-Jupiter India Select
    3.21

    EIH Associated Hotels Latest News

    14 JUL 2025 | Monday

    EIH Associated Hotels Ltd-$ - 523127 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    12 JUL 2025 | Saturday

    EIH Associated Hotels Ltd-$ - 523127 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    11 JUL 2025 | Friday

    EIH Associated Hotels Ltd-$ - 523127 - Letter Dispatched To The Members Of The Company- Weblink Of The Annual Report FY 2024-25

    View More

    EIH Associated Hotels Share Price FAQs

    EIH Associated Hotels share price in the past 1-year return was -9.76. The EIH Associated Hotels share hit a 1-year low of Rs. 304 and a 1-year high of Rs. 543.95.

    The market cap of EIH Associated Hotels is Rs. 2439.89 Cr. as of 18/7/2025.

    The PE ratios of EIH Associated Hotels is 25.3 as of 18/7/2025.

    The PB ratios of EIH Associated Hotels is 4.53 as of 18/7/2025

    You can easily buy EIH Associated Hotels shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of EIH Associated Hotels share price is ₹543.95 and ₹304 as of 18/7/2025.

    Please be aware that EIH Associated Hotels stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.06
    -1.20 (-1.81%)
    133.84
    -1.07 (-0.79%)
    680.25
    -1.45 (-0.21%)
    2,596.10
    -20.50 (-0.78%)
    157.39
    -1.85 (-1.16%)
    376.00
    -5.45 (-1.43%)
    162.37
    +2.47 (+1.54%)
    257.20
    -2.45 (-0.94%)
    394.75
    -9.45 (-2.34%)
    407.90
    -5.55 (-1.34%)
    Top Gainers
    266.95
    +6.35 (+2.44%)
    942.00
    +18.70 (+2.03%)
    162.37
    +2.47 (+1.54%)
    246.31
    +2.44 (+1.00%)
    2,472.20
    +23.10 (+0.94%)
    Top Losers
    1,099.30
    -60.50 (-5.22%)
    645.50
    -19.95 (-3.00%)
    394.75
    -9.45 (-2.34%)
    739.50
    -12.30 (-1.64%)
    1,901.00
    -28.90 (-1.50%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -