1W Return
1M Return
6M Return
1Y Return
3Y Return
Start SIP in EIH Associated Hotels
EIH Associated Hotels Stock Performance
52 Week Low - High
Today’s Low - High
Open
Prev. Close
Total Traded Value
EIH Associated Hotels Fundamental
Market Cap (in crs)
Face Value
Turnover (in lacs)
Key Metrics
Qtr Change %
34.94% Fall from 52W High
-4.5
Dividend yield 1yr %
Above industry Median
0.8
EIH Associated Hotels Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
Current Price
5Day EMA
365.00
10Day EMA
367.80
12Day EMA
367.50
20Day EMA
364.60
26Day EMA
362.60
50Day EMA
361.50
100Day EMA
369.00
200Day EMA
373.20
5Day SMA
367.30
10Day SMA
373.30
20Day SMA
365.20
30Day SMA
357.50
50Day SMA
349.60
100Day SMA
375.90
150Day SMA
378.50
200Day SMA
392.10
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 21087 Rs | 38172 Rs |
Week Rs | 16261 Rs | 32631 Rs |
Month Rs | 16173 Rs | 36234 Rs |
Resistance & Support
358.25
Pivot
Resistance
First Resistance
363.90
Second Resistance
373.90
Third Resistance
379.55
Support
First Support
348.25
Second support
342.60
Third Support
332.60
Relative Strength Index
44.74
Money Flow Index
55.59
MACD
4.90
MACD Signal
6.70
Average True Range
14.38
Average Directional Index
11.31
Rate of Change (21)
0.75
Rate of Change (125)
3.03
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2,156.54 | 304 | 543.95 | 365.80 | -7.71% | 2.74% | -3.64% | -3.92% | 51.54% | 0.85% | 25.06 | 72.21 | 4.78 | ||
2,530.39 | 112.1 | 202 | 141.62 | -9.73% | -0.90% | -21.59% | 6.77% | 119.49% | 0.35% | 56.97 | 72.21 | 5.82 | ||
1,011.17 | 301.1 | 429.5 | 380.80 | -7.35% | -5.52% | 13.48% | -5.26% | 168.15% | 0.68% | 41.53 | 72.21 | 4.13 | ||
2,572.64 | 281.05 | 528.1 | 421.05 | -9.17% | -14.13% | 35.84% | 9.85% | 141.85% | 0.36% | 27.99 | 72.21 | 4.56 | ||
Benares Hotels Ltd. | 10,117.80 | - | - | - | - | - | - | - | - | - | - | - | - | |
Eraaya Lifespaces Ltd. | 49.16 | - | - | - | - | - | - | - | - | - | - | - | - | |
3,227.29 | 129 | 206.2 | 155.09 | -2.05% | 3.28% | 0.27% | -22.91% | 0.00% | 0.00% | 42.62 | 72.21 | 2.64 |
EIH Associated Hotels Company background
Founded in: 1983
Managing director: Vikram Oberoi
EIH Associated Hotels Limited is is in the business of hotel operation. Their principal activity is to provide hotel and resort services. The companys hotels include The Oberoi Cecil, Shimla The Oberoi Rajvilas, Jaipur Trident, Agra Trident, Bhubaneshwar Trident, Chennai Trident, Jaipur Trident, Udaipur, and Trident, Cochin. Island Hotel Maharaj Ltd is the wholly owned subsidiary of the company. Established in March, 1983, the Company commenced their operations on June 10, 1983 with the brand name Pleasant Hotels in Tamil Nadu. Thereafter, in November, 1984, it ventured into a franchise agreement with Ramada (U.K.) Ltd. In the year 1997, the company opened their deluxe hotel Rajvilas in Jaipur. In the year 2001, they acquired about 1.62 lakh sq ft of space at the BandraKurla complex in Mumbai from the Mumbai Metropolitan Regional Development Authority for Rs 121 crore. In September 2002, ITC marginally increased their stake in the company to 14.9 percent.During the year 20032004, the company entered into Franchise agreement with Hilton International and The Trident, Chennai had rebranded into Trident Hilton. The company introduced contact center and became operational with Toll Free number for easy access by customer. During the year 20052006, the companys all day dinning restaurant was opened at Trident Hiltion, Chennai and a new business center was added at the hotel. Indus Corporation Ltd amalgamated with the company with effect from April 1, 2005. During the year 20062007, the company acquired of two hotels, namely the Oberoi Cencil, Shimla and Trident Hilton, Bhubaneswar They developed a new seafood restaurant at Hilton, Chennai.During the year 20072008, the company opened a speciality Indian restaurant in Oberoi Rajvilas, Jaipur. In November 2007, the company completed the renovation of Trident, Agra and in December 2007, they also opened a new seafood restaurant at Trident, Chennai. During the year 20082009, the company twofitness center opened in Trident, Chennai and Trident, Bhubaneshwar.During the year 201213, Island Hotel Maharaj Limited, the Companys whollyowned subsidiary was merged with the Company through Scheme of Amalgamation with effect from 1st April, 2011, as a going concern.The Company launched Oberoi One in FY 202021. In 2022, it launched Trident Hotel. The Company introduced Premier Rooms with Private Garden a sanctuary where guests can relax on sun loungers in their private outdoor spaces and enjoy all fresco dining at The Oberoi Rajvilas in 2024.
EIH Associated Hotels FAQs
What is Share Price of EIH Associated Hotels ?
EIH Associated Hotels share price is ₹353.85 in NSE and ₹353.1 in BSE as on 30/4/2025.
How has EIH Associated Hotels shares performed in the past ?
EIH Associated Hotels share price in the past 1-year return was -3.91. The EIH Associated Hotels share hit a 1-year low of Rs. 304 and a 1-year high of Rs. 543.95.
What is the market cap of EIH Associated Hotels ?
The market cap of EIH Associated Hotels is Rs. 2156.54 Cr. as of 30/4/2025.
What is the current P/E ratio of EIH Associated Hotels ?
The PE ratios of EIH Associated Hotels is 25.06 as of 30/4/2025.
What is the current PB ratio of EIH Associated Hotels ?
The PB ratios of EIH Associated Hotels is 4.77 as of 30/4/2025
How to buy EIH Associated Hotels shares?
You can easily buy EIH Associated Hotels shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that EIH Associated Hotels stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account
