EIH Associated Hotels Share Price

    409.1
    -2.35 (-0.57%)
    EIHAHOTELS • 05 Sep, 2025 | 03:29 PM
    Buy
    with MTF at1xleverage

    1Y Annualised Return

    -3.93%

    3Y Annualised Return

    21.13%

    5Y Annualised Return

    25.24%

    10Y Annualised Return

    14.78%

    The current prices are delayed, login or Open Demat Account for live prices.

    EIH Associated Hotels Stock Performance

    1W Return8.01
    1Y Return2.44
    Today's Low404.2
    Prev. Close411.45
    Mkt Cap (Cr.)2,507.22
    1M Return6.84
    3Y Return78.78
    52-Week High455.7
    Open409.80
    PE Ratio25.31
    6M Return25.18
    Today's High414.9
    52-Week Low304
    Face Value10

    EIH Associated Hotels Company background

    Founded in: 1983
    Managing director: Vikram Oberoi
    EIH Associated Hotels Limited is in the business of hotel operation. Their principal activity is to provide hotel and resort services. The companys hotels include The Oberoi Cecil, Shimla The Oberoi Rajvilas, Jaipur Trident, Agra Trident, Bhubaneshwar Trident, Chennai Trident, Jaipur Trident, Udaipur, and Trident, Cochin. Island Hotel Maharaj Ltd is the wholly owned subsidiary of the company. EIH Associated Hotels Limited, a member of The Oberoi Group renowned for setting global benchmarks in luxury hospitality, commenced its journey in June, 1983 as Pleasant Hotels Limited in Tamil Nadu. Thereafter, it ventured into a franchise agreement with Ramada (U.K.) Ltd in November, 1984. In the year 1997, the company opened their deluxe hotel Rajvilas in Jaipur. In the year 2001, they acquired about 1.62 lakh sq ft of space at the BandraKurla complex in Mumbai from the Mumbai Metropolitan Regional Development Authority for Rs 121 crore. In September 2002, ITC marginally increased their stake in the company to 14.9 percent. During the year 20032004, the company entered into Franchise agreement with Hilton International and The Trident, Chennai had rebranded into Trident Hilton. The company introduced contact center and became operational with Toll Free number for easy access by customer. During the year 20052006, the companys all day dinning restaurant was opened at Trident Hiltion, Chennai and a new business center was added at the hotel. Indus Corporation Ltd amalgamated with the company with effect from April 1, 2005. During the year 20062007, the company acquired of two hotels, namely the Oberoi Cencil, Shimla and Trident Hilton, Bhubaneswar They developed a new seafood restaurant at Hilton, Chennai.During the year 20072008, the company opened a speciality Indian restaurant in Oberoi Rajvilas, Jaipur. In November 2007, the company completed the renovation of Trident, Agra and in December 2007, they also opened a new seafood restaurant at Trident, Chennai. During the year 20082009, the company twofitness center opened in Trident, Chennai and Trident, Bhubaneshwar.During the year 201213, Island Hotel Maharaj Limited, the Companys whollyowned subsidiary was merged with the Company through Scheme of Amalgamation with effect from 1st April, 2011, as a going concern.The Company launched Oberoi One in FY 202021. In 2022, it launched Trident Hotel. The Company introduced Premier Rooms with Private Garden a sanctuary where guests can relax on sun loungers in their private outdoor spaces and enjoy all fresco dining at The Oberoi Rajvilas in 2024.In FY 2025, Company launched OberoiConnect, a cloudbased Human Resource Management System by DarwinBox, to streamline HR processes and enhance employee experience across all Oberoi and Trident Hotels in India.

    As of 5 Sep, 2025, EIH Associated Hotels share price is ₹409.1. The stock opened at ₹409.8 and had closed at ₹411.4 the previous day. During today’s trading session, EIH Associated Hotels share price moved between ₹404.20 and ₹414.90, with an average price for the day of ₹409.55. Over the last 52 weeks, the stock has recorded a low of ₹304.00 and a high of ₹455.70. In terms of performance, EIH Associated Hotels share price has increased by 31.7% over the past six months and has declined by 3.93% over the last year.
    Read More
    EIH Associated Hotels SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹63,73,440 (-1.95%)
    Daily SIP of 25,000 would have become 63,73,440 in 1 year with a gain of -1,26,559 (-1.95%)
    View details of Market Depth

    EIH Associated Hotels Fundamental

    Market Cap (in crs)

    2,507.22

    Face Value

    10

    Turnover (in lacs)

    858.92

    Key Metrics

    Qtr Change %
    34.57% Gain from 52W Low
    7.3
    Dividend yield 1yr %
    Below industry Median
    0.9

    EIH Associated Hotels Shareholding Pattern

    Promoter
    75%
    Foreign Institutions
    13.7%
    Public
    11.3%
    Promoter
    75%
    Foreign Institutions
    13.7%
    Public
    11.3%
    Promoter
    75%
    Foreign Institutions
    13.8%
    Public
    11.2%
    Promoter
    75%
    Foreign Institutions
    13.8%
    Public
    11.2%
    Promoter
    75%
    Foreign Institutions
    13.7%
    Public
    11.3%
    Promoter
    75%
    Foreign Institutions
    13.7%
    Public
    11.3%

    EIH Associated Hotels Technical Analysis

    Moving Averages Analysis
    409.1
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    403.80
    10Day EMA
    398.50
    12Day EMA
    397.30
    20Day EMA
    394.20
    26Day EMA
    392.70
    50Day EMA
    388.60
    100Day EMA
    383.60
    200Day EMA
    380.00
    5Day SMA
    401.50
    10Day SMA
    395.00
    20Day SMA
    390.50
    30Day SMA
    389.90
    50Day SMA
    388.70
    100Day SMA
    381.90
    150Day SMA
    372.00
    200Day SMA
    379.70
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    15535 Rs
    215608 Rs
    Week Rs
    38562 Rs
    220238 Rs
    Month Rs
    27101 Rs
    99096 Rs
    409.40
    Pivot
    Resistance
    First Resistance
    414.60
    Second Resistance
    420.10
    Third Resistance
    425.30
    Support
    First Support
    403.90
    Second support
    398.70
    Third Support
    393.20
    Relative Strength Index
    59.61
    Money Flow Index
    73.60
    MACD
    4.58
    MACD Signal
    2.37
    Average True Range
    15.55
    Average Directional Index
    30.71
    Rate of Change (21)
    6.84
    Rate of Change (125)
    31.67
    Name
    Holding Percent
    Jupiter India Fund
    9.98
    The Jupiter Global Fund-Jupiter India Select
    3.21

    EIH Associated Hotels Latest News

    21 AUG 2025 | Thursday

    EIH Associated Hotels Ltd-$ - 523127 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    18 AUG 2025 | Monday

    EIH Associated Hotels Ltd-$ - 523127 - Announcement under Regulation 30 (LODR)-Investor Presentation

    04 AUG 2025 | Monday

    EIH Associated Hotels Ltd-$ - 523127 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

    View More

    EIH Associated Hotels Share Price FAQs

    EIH Associated Hotels share price is ₹409.1 in NSE and ₹409.2 in BSE as on 5/9/2025.

    EIH Associated Hotels share price in the past 1-year return was 2.44. The EIH Associated Hotels share hit a 1-year low of Rs. 304 and a 1-year high of Rs. 455.7.

    The market cap of EIH Associated Hotels is Rs. 2507.22 Cr. as of 5/9/2025.

    The PE ratios of EIH Associated Hotels is 25.31 as of 5/9/2025.

    The PB ratios of EIH Associated Hotels is 4.66 as of 5/9/2025

    You can easily buy EIH Associated Hotels shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of EIH Associated Hotels share price is ₹455.7 and ₹304 as of 5/9/2025.

    Please be aware that EIH Associated Hotels stock prices are subject to continuous fluctuations due to various factors.

    Open Demat Account
    +91 -

    Popular Stocks
    57.87
    +0.45 (+0.78%)
    123.46
    +1.83 (+1.50%)
    691.70
    +4.20 (+0.61%)
    2,281.40
    +2.60 (+0.11%)
    145.51
    +1.50 (+1.04%)
    329.40
    +2.45 (+0.75%)
    167.68
    +0.87 (+0.52%)
    329.15
    +2.90 (+0.89%)
    370.80
    -1.70 (-0.46%)
    385.80
    +3.20 (+0.84%)
    Top Gainers
    6,580.50
    +155.50 (+2.42%)
    3,561.30
    +79.80 (+2.29%)
    14,895.00
    +233.00 (+1.59%)
    285.35
    +3.55 (+1.26%)
    1,268.10
    +15.10 (+1.21%)
    Top Losers
    407.35
    -8.55 (-2.06%)
    1,419.00
    -24.30 (-1.68%)
    1,553.40
    -24.40 (-1.55%)
    3,048.30
    -47.40 (-1.53%)
    1,477.90
    -22.50 (-1.50%)
    Open Demat Account
    +91 -