EIH Associated Hotels Share Price

    397.05
    -6.80 (-1.68%)
    EIHAHOTELS • 18 Sep, 2025 | 03:29 PM
    Buy
    with MTF at1xleverage

    1Y Annualised Return

    -3.93%

    3Y Annualised Return

    21.13%

    5Y Annualised Return

    25.24%

    10Y Annualised Return

    14.78%

    The current prices are delayed, login or Open Demat Account for live prices.

    EIH Associated Hotels Stock Performance

    1W Return-1.17
    1Y Return0.35
    Today's Low395.15
    Prev. Close403.85
    Mkt Cap (Cr.)2,419.48
    1M Return2.31
    3Y Return72.78
    52-Week High455.7
    Open404.00
    PE Ratio24.47
    6M Return18.29
    Today's High406.75
    52-Week Low304
    Face Value10

    EIH Associated Hotels Company background

    Founded in: 1983
    Managing director: Vikram Oberoi
    EIH Associated Hotels Limited is in the business of hotel operation. Their principal activity is to provide hotel and resort services. The companys hotels include The Oberoi Cecil, Shimla The Oberoi Rajvilas, Jaipur Trident, Agra Trident, Bhubaneshwar Trident, Chennai Trident, Jaipur Trident, Udaipur, and Trident, Cochin. Island Hotel Maharaj Ltd is the wholly owned subsidiary of the company. EIH Associated Hotels Limited, a member of The Oberoi Group renowned for setting global benchmarks in luxury hospitality, commenced its journey in June, 1983 as Pleasant Hotels Limited in Tamil Nadu. Thereafter, it ventured into a franchise agreement with Ramada (U.K.) Ltd in November, 1984. In the year 1997, the company opened their deluxe hotel Rajvilas in Jaipur. In the year 2001, they acquired about 1.62 lakh sq ft of space at the BandraKurla complex in Mumbai from the Mumbai Metropolitan Regional Development Authority for Rs 121 crore. In September 2002, ITC marginally increased their stake in the company to 14.9 percent. During the year 20032004, the company entered into Franchise agreement with Hilton International and The Trident, Chennai had rebranded into Trident Hilton. The company introduced contact center and became operational with Toll Free number for easy access by customer. During the year 20052006, the companys all day dinning restaurant was opened at Trident Hiltion, Chennai and a new business center was added at the hotel. Indus Corporation Ltd amalgamated with the company with effect from April 1, 2005. During the year 20062007, the company acquired of two hotels, namely the Oberoi Cencil, Shimla and Trident Hilton, Bhubaneswar They developed a new seafood restaurant at Hilton, Chennai.During the year 20072008, the company opened a speciality Indian restaurant in Oberoi Rajvilas, Jaipur. In November 2007, the company completed the renovation of Trident, Agra and in December 2007, they also opened a new seafood restaurant at Trident, Chennai. During the year 20082009, the company twofitness center opened in Trident, Chennai and Trident, Bhubaneshwar.During the year 201213, Island Hotel Maharaj Limited, the Companys whollyowned subsidiary was merged with the Company through Scheme of Amalgamation with effect from 1st April, 2011, as a going concern.The Company launched Oberoi One in FY 202021. In 2022, it launched Trident Hotel. The Company introduced Premier Rooms with Private Garden a sanctuary where guests can relax on sun loungers in their private outdoor spaces and enjoy all fresco dining at The Oberoi Rajvilas in 2024.In FY 2025, Company launched OberoiConnect, a cloudbased Human Resource Management System by DarwinBox, to streamline HR processes and enhance employee experience across all Oberoi and Trident Hotels in India.

    EIH Associated Hotels Share Price Today


    As of 19 Sep, 2025, EIH Associated Hotels share price is ₹397. The stock opened at ₹404 and had closed at ₹403.8 the previous day. During today’s trading session, EIH Associated Hotels share price moved between ₹395.15 and ₹406.75, with an average price for the day of ₹400.95. Over the last 52 weeks, the stock has recorded a low of ₹304.00 and a high of ₹455.70. In terms of performance, EIH Associated Hotels share price has increased by 20.6% over the past six months and has declined by 3.93% over the last year.
    Read More
    EIH Associated Hotels SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹63,73,440 (-1.95%)
    Daily SIP of 25,000 would have become 63,73,440 in 1 year with a gain of -1,26,559 (-1.95%)
    View details of Market Depth

    EIH Associated Hotels Fundamental

    Market Cap (in crs)

    2,419.48

    Face Value

    10

    Turnover (in lacs)

    104.32

    Key Metrics

    Qtr Change %
    30.61% Gain from 52W Low
    5.7
    Dividend yield 1yr %
    Above industry Median
    0.9

    EIH Associated Hotels Shareholding Pattern

    Promoter
    75%
    Foreign Institutions
    13.7%
    Public
    11.3%
    Promoter
    75%
    Foreign Institutions
    13.7%
    Public
    11.3%
    Promoter
    75%
    Foreign Institutions
    13.8%
    Public
    11.2%
    Promoter
    75%
    Foreign Institutions
    13.8%
    Public
    11.2%
    Promoter
    75%
    Foreign Institutions
    13.7%
    Public
    11.3%
    Promoter
    75%
    Foreign Institutions
    13.7%
    Public
    11.3%

    EIH Associated Hotels Technical Analysis

    Moving Averages Analysis
    397.05
    Current Price
    Bullish Moving Averages
    8
    Bearish Moving Averages
    8
    5Day EMA
    402.40
    10Day EMA
    403.50
    12Day EMA
    403.20
    20Day EMA
    401.10
    26Day EMA
    399.40
    50Day EMA
    394.10
    100Day EMA
    387.50
    200Day EMA
    382.40
    5Day SMA
    403.00
    10Day SMA
    407.60
    20Day SMA
    401.20
    30Day SMA
    395.10
    50Day SMA
    393.70
    100Day SMA
    384.60
    150Day SMA
    373.00
    200Day SMA
    380.70
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    15533 Rs
    30056 Rs
    Week Rs
    16626 Rs
    39705 Rs
    Month Rs
    31674 Rs
    134052 Rs
    399.65
    Pivot
    Resistance
    First Resistance
    404.15
    Second Resistance
    411.25
    Third Resistance
    415.75
    Support
    First Support
    392.55
    Second support
    388.05
    Third Support
    380.95
    Relative Strength Index
    48.73
    Money Flow Index
    74.30
    MACD
    3.75
    MACD Signal
    4.83
    Average True Range
    14.46
    Average Directional Index
    34.06
    Rate of Change (21)
    1.53
    Rate of Change (125)
    18.29
    Name
    Holding Percent
    Jupiter India Fund
    9.98
    The Jupiter Global Fund-Jupiter India Select
    3.21

    EIH Associated Hotels Latest News

    21 AUG 2025 | Thursday

    EIH Associated Hotels Ltd-$ - 523127 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    18 AUG 2025 | Monday

    EIH Associated Hotels Ltd-$ - 523127 - Announcement under Regulation 30 (LODR)-Investor Presentation

    04 AUG 2025 | Monday

    EIH Associated Hotels Ltd-$ - 523127 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

    View More

    EIH Associated Hotels Share Price FAQs

    EIH Associated Hotels share price is ₹397.05 in NSE and ₹397.15 in BSE as on 18/9/2025.

    EIH Associated Hotels share price in the past 1-year return was 0.35. The EIH Associated Hotels share hit a 1-year low of Rs. 304 and a 1-year high of Rs. 455.7.

    The market cap of EIH Associated Hotels is Rs. 2419.48 Cr. as of 18/9/2025.

    The PE ratios of EIH Associated Hotels is 24.47 as of 18/9/2025.

    The PB ratios of EIH Associated Hotels is 4.51 as of 18/9/2025

    You can easily buy EIH Associated Hotels shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of EIH Associated Hotels share price is ₹455.7 and ₹304 as of 18/9/2025.

    Please be aware that EIH Associated Hotels stock prices are subject to continuous fluctuations due to various factors.

    Invest in EIH Associated Hotels
    +91 -

    Popular Stocks
    59.08
    -0.21 (-0.35%)
    129.29
    -0.04 (-0.03%)
    711.20
    -7.95 (-1.11%)
    2,402.00
    0.00 (0.00%)
    155.53
    +1.56 (+1.01%)
    362.50
    +1.70 (+0.47%)
    172.03
    +0.67 (+0.39%)
    337.85
    +9.60 (+2.92%)
    409.90
    -2.30 (-0.56%)
    393.10
    -1.55 (-0.39%)
    Top Gainers
    337.85
    +9.60 (+2.92%)
    784.60
    +16.55 (+2.15%)
    1,648.60
    +28.40 (+1.75%)
    1,540.60
    +18.20 (+1.20%)
    1,578.20
    +18.60 (+1.19%)
    Top Losers
    393.15
    -6.60 (-1.65%)
    711.20
    -7.95 (-1.11%)
    996.50
    -11.00 (-1.09%)
    5,144.00
    -53.50 (-1.03%)
    12,626.00
    -95.00 (-0.75%)
    Invest in EIH Associated Hotels
    +91 -