Dynamic Cables Share Price

NSE
868
-18.45 (2.05%)
DYCL • 13 Jun, 2025 | 03:29 PM
BUY
The current prices are delayed, login or Open Demat Account for live prices.
Dynamic Cables Stock Performance
Today’s Low - High
840.20
877.00
840.20
877.00
52 Week Low - High
455.00
1,095.00
455.00
1,095.00

Open

877.00

Prev. Close

886.45

Total Traded Value

7.14 Cr

View details of Market Depth
Dynamic Cables Fundamental

Market Cap (in crs)

2,100.68

Face Value

10

Turnover (in lacs)

714.00

Key Metrics
Qtr Change %
90.55% Gain from 52W Low
50
Dividend yield 1yr %
0.1

Dynamic Cables shareholding Pattern

Promoter
68.2%
Foreign Institutions
1.1%
Domestic Institutions
2.1%
Public
28.6%
Promoter
68.2%
Foreign Institutions
1.2%
Domestic Institutions
2.4%
Public
28.2%
Promoter
68.2%
Foreign Institutions
0.3%
Domestic Institutions
2.1%
Public
29.4%
Promoter
68.2%
Foreign Institutions
0.4%
Domestic Institutions
2.3%
Public
29.1%
Promoter
74.5%
Domestic Institutions
0.1%
Public
25.4%
Promoter
74.4%
Foreign Institutions
0.1%
Domestic Institutions
0.1%
Public
25.4%

Dynamic Cables Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
868
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
5Day EMA
877.20
10Day EMA
872.70
12Day EMA
868.00
20Day EMA
840.60
26Day EMA
818.40
50Day EMA
759.70
100Day EMA
728.90
200Day EMA
697.10
5Day SMA
876.90
10Day SMA
878.70
20Day SMA
864.50
30Day SMA
794.90
50Day SMA
700.00
100Day SMA
692.40
150Day SMA
773.10
200Day SMA
726.00
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
48913 Rs
108438 Rs
Week Rs
60558 Rs
129347 Rs
Month Rs
80415 Rs
195630 Rs
Resistance & Support
861.40
Pivot
Resistance
First Resistance
882.60
Second Resistance
898.20
Third Resistance
919.40
Support
First Support
845.80
Second support
824.60
Third Support
809
Relative Strength Index
60.93
Money Flow Index
67.86
MACD
49.67
MACD Signal
58.88
Average True Range
43.31
Average Directional Index
47.60
Rate of Change (21)
6.28
Rate of Change (125)
-6.08

Dynamic Cables Latest News

07 JUN 2025 | Saturday

Dynamic Cables Ltd - 540795 - Announcement under Regulation 30 (LODR)-Change in Management

05 JUN 2025 | Thursday

Dynamic Cables Ltd - 540795 - Announcement under Regulation 30 (LODR)-Newspaper Publication

04 JUN 2025 | Wednesday

Dynamic Cables Ltd - 540795 - Notice Of 18Th Annual General Meeting

View More

Dynamic Cables Company background

Founded in: 2007
Managing director: Ashish Mangal
Dynamic Cables Limited was originally formed and registered as a partnership firm in the name and style of M/s. Ashish Fluxes and Chemicals, pursuant to a deed of partnership entered between Late Mr. K.M. Mangal and Late Mr. Anil Mangal in 1984. Further M/s Ashish Fluxes and Chemicals with its branch M/s Dynamic Engineer was converted from partnership firm to a Private Limited Company in the name of Dynamic Cables Private Limited on April 03, 2007. Subsequently the Company was converted into a public limited company and the name of the Company was changed from Dynamic Cables Private Limited to Dynamic Cables Limited on August 22, 2017. The Company is a manufacturer of power infra cables that includes LT, HT, EHVC, power control instrumentation cables, flexible industrial cables, solar cables and railway signalling cables. Our products are widely used for projects in power generation, electricity transmission and distribution, airports, railways and residential projects. It supplies cables to government distribution companies (discoms), private discoms, private EPC contractors, and industrial and export clients. It has 3 manufacturing plants situated at Jaipur and Reengus. Business operations are managed through a corporate office in Jaipur and 5 regional sales offices across India. Presently Mr. Rahul Mangal and Mr. Ashish Mangal are Promoters of the Company. The Company is engaged in manufacturing of Cables and Conductors which widely include manufacturing of Low Voltage and High Voltage Power Cables, Aerial Bunched Cables, All Aluminium Conductor (A.A.C.), All Aluminium Alloy Conductor (A.A.A.C.), Aluminium conductor steel reinforced (A.C.S.R.) Conductors and Service Drop Cables used for transmission and distribution of Electricity.The Company is approved by the state owned electric utilities company POWERGRID. It is also approved With BHEL, Larson Toubro Ltd, TATA Projects Ltd, North Western Railways, Public Works Department, Maharashtra along with all major state electricity boards in India. The Company products are widely used amongst various Indian private clients which include: Gammon India, Jaguar Overseas, Mohan Energy, LT, TATA, Bajaj, Voltas etc.In 2009, the Company started Second plant for manufacturing of Medium voltage cables it started production at Reengus for manufacturing cables upto 66KV in 2018. It commenced production of Railway, Metros, EV Solar Cables in 2020 started production of Medium Voltage Covered Conductors in 2021 and has installed 1electric forkliftsin FY 202223.The Company came out with a Public Issue of 58,44,000 Equity shares on December 06, 2017 by raising capital aggregating to Rs 23.37 Crore Equity Shares.

As of 13 Jun, 2025, DYCL share price is ₹867. The stock opened at ₹877 and had closed at ₹886.4 the previous day. During today’s trading session, DYCL share price moved between ₹840.20 and ₹877.00, with an average price for the day of ₹858.50. Over the last 52 weeks, the stock has recorded a low of ₹455.00 and a high of ₹1,095.00. In terms of performance, DYCL share price has declined by 7.3% over the past six months and has increased by 42.07% over the last year.

Read More

Dynamic Cables FAQs

Dynamic Cables share price is ₹868 in NSE and ₹866.35 in BSE as on 13/6/2025.

Dynamic Cables share price in the past 1-year return was 38.95. The Dynamic Cables share hit a 1-year low of Rs. 455 and a 1-year high of Rs. 1095.

The market cap of Dynamic Cables is Rs. 2100.68 Cr. as of 13/6/2025.

The PE ratios of Dynamic Cables is 32.36 as of 13/6/2025.

The PB ratios of Dynamic Cables is 5.61 as of 13/6/2025

You can easily buy Dynamic Cables shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Dynamic Cables stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -