Dynamatic Technologies Share Price

    9257
    -7.50 (-0.08%)
    DYNAMATECH • 12 Dec, 2025 | 03:29 PM
    Buy
    with MTF at2.86xleverage

    1Y Annualised Return

    6.63%

    3Y Annualised Return

    52.68%

    5Y Annualised Return

    62.46%

    10Y Annualised Return

    14.33%

    The current prices are delayed, login or Open Demat Account for live prices.

    Dynamatic Technologies Stock Performance

    1W Return9.18
    1Y Return6.54
    Today's Low9165
    Prev. Close9,264.50
    Mkt Cap (Cr.)6,286.84
    1M Return1.52
    3Y Return256.49
    52-Week High9876
    Open9,345.00
    PE Ratio124.56
    6M Return35.00
    Today's High9400
    52-Week Low5444.15
    Face Value10

    Dynamatic Technologies Company background

    Founded in: 1973
    Dynamatic Technologies Limited (DTL) was formerly incorporated in 1973 as Dynamatic Hydraulics Limited. In 1992, name of the Company was changed to Dynamatic Technologies Limited. The Company was floated by J K Malhoutra. The Company is manufacturer of highly engineered, mission critical products for the Aerospace, Automotive and Hydraulic industries. With futuristic design, engineering and manufacturing facilities in Europe and India, it serves customers across six continents. It supplies products to the worlds renowned Original Equipment Manufacturers (OEMs) such as Airbus, Boeing, Bell Helicopters, Daimler, BMW, Honeywell, John Deere and Mahindra Mahindra. Presently, it is manufacturing highly engineered products for the Aerospace, Automotive and Hydraulic industries.DTL had a technological collaboration with Ultra Hydraulics, UK (previously known as Dowtly Hydraulics Units), the leader in its field worldwide. The collaboration is not in force as on date. The company has fully indigenised its manufacture of hydraulic elements.Nearly 80% of sales is supplied to OEMs and the rest goes to the replacement market. Of the OEM supplies, over 60% is made to the tractor segment and the balance to other OEMs in the precision engineering, Defence and aviation sectors. Its gear pumps are exported to Australia, the UK, Srilanka, Turkey, Taiwan and Iran.In line with its expertise in precision engineering, it has developed several products for aerospace applications. In its aerospace division, it has manufactured specialised undercarriage valves for light combat aircrafts (LCA), mobile hydraulic test benches for military jets and helicopters, a hydraulic power system for the Polar Satellite Launch Vehicle (PSLV) III, etc.DTL has progressively increased its capacity for hydraulic pumps from 85,000 pa in 199293 to 1,20,000 pa at present. At a new plant to be set up near Bangalore, it plans to manufacture two models of small aircraft requiring short takeoff runs, long flying ranges and with versatile applications in both the Defence and civilian sectors.During the year 199798, it floated JKM Dae Rim Automotive Ltd in joint venture with M/s Dae Rim Enterprises, Korea for setting up DynametalII, the foundry division at Madras, which commenced commercial production in Oct.98.The company was awarded National Award for Excellence in indigenisation of Defence equipment during the year 19992000. Also during the year the company has been certified to ISO 9001 Standards by Lloyds Registry for Quality Assurance and customer certified to QS 9000 Standards.The company plans to increase its efforts in developing new and more economical applications in mechanised agriculture,earth moving,material handling machine tools through continuous innovation.During the year 20002001 the company has entered into a marketing tieup with ATOS s.p.a for the national level distribution of electrohydraulic products.The Company started Hydraulic Motors to JCB, UK, and the Indian market. In addition, it started commercial dispatches of Hydraulic Aggregates including Control Valve to Renault, France, and ITL Sonalika, Punjab during 2005. In 2006, the Company sold its 20% equity in its Joint Venture Company, Knowledge Works Global Ltd. for a consideration of USD 1.5 million. It moved in to a new facility in Chennai at MGR Salai, Nungambakkam. Similarly, the operations in Mumbai also expanded by opening up a new office called Technology Center, adjacent to the existing Knowledge Center at MIDC, Mumbai. It inaugurated the modern JKM Science Center at Dynamatic Park, Bangalore, on 28th February, 2007.Effective 1st April, 2007, JKM Daerim Automotive Limited (JDAL) merged with Company by swapping the shares of JDAL with Company in the ratio of 2 shares for every 7 shares of JDAL. i.e. 2:7. Similarly, the Company acquired Hydraulic Business Division (Swindon Unit) of Sauer Danfoss Limited, UK, on 15th June, 2007.The Company acquired a Wind Farm having installed capacity of 12MW in Coimbatore effective on 1st September 2008. Similarly, it acquired Oldland Aerospace Limited located in Bristol, UK. During year 201415, DynamaticOldland AerospaceTM produced the first set of aft pylon and cargo ramp assemblies for Boeings CH47F Chinook helicopter.The Company opened a new Aerospace facility in Bangalore Dynamatic Aerotropolis in February 2017. It launched a skill initiative for its direct and indirect work force using a software called CATI (Competency Assessment Training Identification) in 201920.In FY 2025, Company marked the delivery of 50th shipset of A220 Escape Hatch Door to Airbus Atlantic in the global aerospace manufacturing. It collaborated with leading aerospace manufacturers, Aequs, Sansera and Ferra Aerospace. Company launched a range of prototype defence products in FY25. The first Rear Fuselage Assembly Line for the D328ecor turboprop inaugurated in Bangalore during the year.

    Dynamatic Technologies Financial Highlights


    Dynamatic Technologies reported a Q2 FY 2025-26 revenue of ₹392.38 crore, down -3.1% YoY, with net profit decreased -64.7% to ₹3.31 crore. For the full year FY2025–2026, revenue reached ₹1426.6 crore and profit touched at ₹43.04 crore. As of Sep '25, Dynamatic Technologies’s market capitalisation stood at ₹6,286.84 crores. Shareholding as of Sep '25 shows promoters holding 41.9%, with FIIs at 12.2%, DIIs at 13.9%, and public at 32.1%.

    Dynamatic Technologies Share Price Today


    As of 14 Dec 2025, Dynamatic Technologies share price is ₹9257. The stock opened at ₹9345 and had closed at ₹9264.5 the previous day. During today’s trading session, Dynamatic Technologies share price moved between ₹9,165.00 and ₹9,400.00, with an average price for the day of ₹9282.50. Over the last 52 weeks, the stock has recorded a low of ₹5,444.15 and a high of ₹9,876.00. In terms of performance, Dynamatic Technologies share price has increased by 35% over the past six months and has increased by 6.63% over the last year.
    Read More
    Dynamatic Technologies SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹3,00,000
    Monthly SIP of 5,000 would have become 20,21,051 in 5 years with a gain of 17,21,051 (+573.68%)
    View details of Market Depth

    Dynamatic Technologies Fundamental

    Market Cap (in crs)

    6,286.84

    Face Value

    10

    Turnover (in lacs)

    2,569.37

    Key Metrics

    Qtr Change %
    70.04% Gain from 52W Low
    37.4
    Dividend yield 1yr %
    0

    Dynamatic Technologies Key Financials

    View more
    Loading chart...
    Loading chart...
    Loading chart...
    Loading chart...
    Dynamatic Technologies Quarterly Revenue
    Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024
    392.38 Cr
    370.93 Cr
    380.67 Cr
    315.43 Cr
    361.42 Cr
    Dynamatic Technologies Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    1426.6 Cr
    1472.15 Cr
    1325.53 Cr
    1261.59 Cr
    1124.27 Cr
    1247.89 Cr
    Dynamatic Technologies Quarterly Net Profit/Loss
    Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024
    3.31 Cr
    10.77 Cr
    16.09 Cr
    3.53 Cr
    12.03 Cr
    Dynamatic Technologies Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    43.04 Cr
    121.81 Cr
    42.79 Cr
    32.06 Cr
    1.98 Cr
    73.56 Cr

    Dynamatic Technologies Result Highlights

    • Dynamatic Technologies Ltd reported a 4.8% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Sep (Q2 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a growth of 8.2%.

    • Its expenses for the quarter were up by 4.1% QoQ and 7.9% YoY.

    • The net profit decreased 69.3% QoQ and decreased 72.5% YoY.

    • The earnings per share (EPS) of Dynamatic Technologies Ltd stood at 4.87 during Q2 FY 2025-26.

      Read more

    Data Source: BSE, Company announcements

    The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

    Dynamatic Technologies Shareholding Pattern

    Promoter
    41.9%
    Foreign Institutions
    12.2%
    Mutual Funds
    7.8%
    Domestic Institutions
    13.9%
    Public
    32.1%
    Promoter
    41.9%
    Foreign Institutions
    13.2%
    Mutual Funds
    6.8%
    Domestic Institutions
    12.9%
    Public
    32.1%
    Promoter
    41.9%
    Foreign Institutions
    13.3%
    Mutual Funds
    6.6%
    Domestic Institutions
    13.5%
    Public
    31.3%
    Promoter
    41.9%
    Foreign Institutions
    13.3%
    Mutual Funds
    6.6%
    Domestic Institutions
    13.3%
    Public
    31.5%
    Promoter
    41.9%
    Foreign Institutions
    14%
    Mutual Funds
    6.4%
    Domestic Institutions
    12.9%
    Public
    31.2%
    Promoter
    41.9%
    Foreign Institutions
    17.1%
    Mutual Funds
    5.4%
    Domestic Institutions
    11.3%
    Public
    29.8%

    Dynamatic Technologies Technical Analysis

    Moving Averages Analysis
    9257
    Current Price
    Bullish Moving Averages
    14
    Bearish Moving Averages
    2
    Day EMA5
    9,277.60
    Day EMA10
    9,201.90
    Day EMA12
    9,181.10
    Day EMA20
    9,082.70
    Day EMA26
    8,984.90
    Day EMA50
    8,565.90
    Day EMA100
    7,999.10
    Day EMA200
    7,548.90
    Day SMA5
    9,383.30
    Day SMA10
    9,113.90
    Day SMA20
    9,205.40
    Day SMA30
    9,058.20
    Day SMA50
    8,489.60
    Day SMA100
    7,615.90
    Day SMA150
    7,423.60
    Day SMA200
    7,153.20
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    6632 Rs
    29613 Rs
    Week Rs
    15174 Rs
    79278 Rs
    Month Rs
    9957 Rs
    35214 Rs
    9,274.00
    Pivot
    Resistance
    First Resistance
    9,383
    Second Resistance
    9,509
    Third Resistance
    9,618
    Support
    First Support
    9,148
    Second support
    9,039
    Third Support
    8,913
    Relative Strength Index
    55.08
    Money Flow Index
    74.94
    MACD
    196.24
    MACD Signal
    218.15
    Average True Range
    418.25
    Average Directional Index
    30.38
    Rate of Change (21)
    0.66
    Rate of Change (125)
    32.82

    Name
    Holding Percent
    HDFC TRUSTEE COMPANY LIMITED - HDFC INFRASTRUCTURE
    5.45
    MOTILAL OSWAL NIFTY INDIA DEFENCE INDEX FUND
    1.12
    WHITEOAK CAPITAL FLEXI CAP FUND
    1.01
    SAMENA SPECIAL SITUATIONS MAURITIUS III
    3.66
    AL MEHWAR COMMERCIAL INVESTMENTS L.L.C. - (NOOSA)
    3.27
    COHESION MK BEST IDEAS SUB-TRUST
    2.21
    ABAKKUS EMERGING OPPORTUNITIES FUND-1
    2.94

    Dynamatic Technologies Latest News

    06 DEC 2025 | Saturday

    Dynamatic Technologies Ltd-$ - 505242 - Announcement under Regulation 30 (LODR)-Press Release / Media Release

    12 NOV 2025 | Wednesday

    Dynamatic Technologies Ltd-$ - 505242 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    10 NOV 2025 | Monday

    Dynamatic Technologies Ltd-$ - 505242 - Announcement under Regulation 30 (LODR)-Investor Presentation

    View More

    Dynamatic Technologies Share Price FAQs

    Dynamatic Technologies share price is ₹9257 in NSE and ₹9260.1 in BSE as on 12/12/2025.

    Dynamatic Technologies share price in the past 1-year return was 6.54. The Dynamatic Technologies share hit a 1-year low of Rs. 5444.15 and a 1-year high of Rs. 9876.

    The market cap of Dynamatic Technologies is Rs. 6286.84 Cr. as of 12/12/2025.

    The PE ratios of Dynamatic Technologies is 124.56 as of 12/12/2025.

    The PB ratios of Dynamatic Technologies is 9.32 as of 12/12/2025

    The Mutual Fund Shareholding in Dynamatic Technologies was 7.77% at the end of 12/12/2025.

    You can easily buy Dynamatic Technologies shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Dynamatic Technologies share price is ₹9876 and ₹5444.15 as of 12/12/2025.

    The earnings per share (EPS) of Dynamatic Technologies stood at 4.87 during Q2 FY 2025-26.

    Please be aware that Dynamatic Technologies stock prices are subject to continuous fluctuations due to various factors.

    Invest in Dynamatic Technologies
    +91 -

    Popular Stocks
    313.90
    +2.00 (+0.64%)
    171.89
    +5.51 (+3.31%)
    298.05
    +7.10 (+2.44%)
    389.45
    +1.95 (+0.50%)
    381.95
    +1.80 (+0.47%)
    Top Gainers
    852.10
    +27.75 (+3.37%)
    171.89
    +5.51 (+3.31%)
    298.05
    +7.10 (+2.44%)
    11,723.00
    +251.00 (+2.19%)
    1,238.30
    +23.30 (+1.92%)
    Top Losers
    2,260.60
    -45.00 (-1.95%)
    1,793.50
    -13.70 (-0.76%)
    400.10
    -2.80 (-0.69%)
    1,081.30
    -6.60 (-0.61%)
    2,764.80
    -14.60 (-0.53%)
    Invest in Dynamatic Technologies
    +91 -