Dynamatic Technologies Share Price

    7959
    -88.00 (-1.09%)
    DYNAMATECH • 24 Oct, 2025 | 03:29 PM
    Buy
    with MTF at2.86xleverage

    1Y Annualised Return

    -13.45%

    3Y Annualised Return

    42.36%

    5Y Annualised Return

    50.59%

    10Y Annualised Return

    11.18%

    The current prices are delayed, login or Open Demat Account for live prices.

    Dynamatic Technologies Stock Performance

    1W Return-1.42
    1Y Return15.41
    Today's Low7925.5
    Prev. Close8,047.00
    Mkt Cap (Cr.)5,405.31
    1M Return14.90
    3Y Return245.04
    52-Week High8937
    Open8,047.00
    PE Ratio95.34
    6M Return24.63
    Today's High8050
    52-Week Low5444.15
    Face Value10

    Dynamatic Technologies Company background

    Founded in: 1973
    Dynamatic Technologies Limited (DTL) was formerly incorporated in 1973 as Dynamatic Hydraulics Limited. In 1992, name of the Company was changed to Dynamatic Technologies Limited. The Company was floated by J K Malhoutra. The Company is manufacturer of highly engineered, mission critical products for the Aerospace, Automotive and Hydraulic industries. With futuristic design, engineering and manufacturing facilities in Europe and India, it serves customers across six continents. It supplies products to the worlds renowned Original Equipment Manufacturers (OEMs) such as Airbus, Boeing, Bell Helicopters, Daimler, BMW, Honeywell, John Deere and Mahindra Mahindra. Presently, it is manufacturing highly engineered products for the Aerospace, Automotive and Hydraulic industries.DTL had a technological collaboration with Ultra Hydraulics, UK (previously known as Dowtly Hydraulics Units), the leader in its field worldwide. The collaboration is not in force as on date. The company has fully indigenised its manufacture of hydraulic elements.Nearly 80% of sales is supplied to OEMs and the rest goes to the replacement market. Of the OEM supplies, over 60% is made to the tractor segment and the balance to other OEMs in the precision engineering, Defence and aviation sectors. Its gear pumps are exported to Australia, the UK, Srilanka, Turkey, Taiwan and Iran.In line with its expertise in precision engineering, it has developed several products for aerospace applications. In its aerospace division, it has manufactured specialised undercarriage valves for light combat aircrafts (LCA), mobile hydraulic test benches for military jets and helicopters, a hydraulic power system for the Polar Satellite Launch Vehicle (PSLV) III, etc.DTL has progressively increased its capacity for hydraulic pumps from 85,000 pa in 199293 to 1,20,000 pa at present. At a new plant to be set up near Bangalore, it plans to manufacture two models of small aircraft requiring short takeoff runs, long flying ranges and with versatile applications in both the Defence and civilian sectors.During the year 199798, it floated JKM Dae Rim Automotive Ltd in joint venture with M/s Dae Rim Enterprises, Korea for setting up DynametalII, the foundry division at Madras, which commenced commercial production in Oct.98.The company was awarded National Award for Excellence in indigenisation of Defence equipment during the year 19992000. Also during the year the company has been certified to ISO 9001 Standards by Lloyds Registry for Quality Assurance and customer certified to QS 9000 Standards.The company plans to increase its efforts in developing new and more economical applications in mechanised agriculture,earth moving,material handling machine tools through continuous innovation.During the year 20002001 the company has entered into a marketing tieup with ATOS s.p.a for the national level distribution of electrohydraulic products.The Company started Hydraulic Motors to JCB, UK, and the Indian market. In addition, it started commercial dispatches of Hydraulic Aggregates including Control Valve to Renault, France, and ITL Sonalika, Punjab during 2005. In 2006, the Company sold its 20% equity in its Joint Venture Company, Knowledge Works Global Ltd. for a consideration of USD 1.5 million. It moved in to a new facility in Chennai at MGR Salai, Nungambakkam. Similarly, the operations in Mumbai also expanded by opening up a new office called Technology Center, adjacent to the existing Knowledge Center at MIDC, Mumbai. It inaugurated the modern JKM Science Center at Dynamatic Park, Bangalore, on 28th February, 2007.Effective 1st April, 2007, JKM Daerim Automotive Limited (JDAL) merged with Company by swapping the shares of JDAL with Company in the ratio of 2 shares for every 7 shares of JDAL. i.e. 2:7. Similarly, the Company acquired Hydraulic Business Division (Swindon Unit) of Sauer Danfoss Limited, UK, on 15th June, 2007.The Company acquired a Wind Farm having installed capacity of 12MW in Coimbatore effective on 1st September 2008. Similarly, it acquired Oldland Aerospace Limited located in Bristol, UK. During year 201415, DynamaticOldland AerospaceTM produced the first set of aft pylon and cargo ramp assemblies for Boeings CH47F Chinook helicopter.The Company opened a new Aerospace facility in Bangalore Dynamatic Aerotropolis in February 2017. It launched a skill initiative for its direct and indirect work force using a software called CATI (Competency Assessment Training Identification) in 201920.In FY 2025, Company marked the delivery of 50th shipset of A220 Escape Hatch Door to Airbus Atlantic in the global aerospace manufacturing. It collaborated with leading aerospace manufacturers, Aequs, Sansera and Ferra Aerospace. Company launched a range of prototype defence products in FY25. The first Rear Fuselage Assembly Line for the D328ecor turboprop inaugurated in Bangalore during the year.

    Dynamatic Technologies Financial Highlights


    Dynamatic Technologies reported a Q1 FY 2025-26 revenue of ₹370.93 crore, down -3.1% YoY, with net profit decreased -64.7% to ₹10.77 crore. For the full year FY2025–2026, revenue reached ₹1426.6 crore and profit touched at ₹43.04 crore. As of Sep '25, Dynamatic Technologies’s market capitalisation stood at ₹5,405.31 crores. Shareholding as of Sep '25 shows promoters holding 41.9%, with FIIs at 12.2%, DIIs at 13.9%, and public at 32.1%.

    Dynamatic Technologies Share Price Today


    As of 27 Oct 2025, Dynamatic Technologies share price is ₹7959. The stock opened at ₹8047 and had closed at ₹8047 the previous day. During today’s trading session, Dynamatic Technologies share price moved between ₹7,925.50 and ₹8,050.00, with an average price for the day of ₹7987.75. Over the last 52 weeks, the stock has recorded a low of ₹5,444.15 and a high of ₹8,937.00. In terms of performance, Dynamatic Technologies share price has increased by 24.6% over the past six months and has declined by 13.45% over the last year.
    Read More
    Dynamatic Technologies SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹3,00,000
    Monthly SIP of 5,000 would have become 13,48,856 in 5 years with a gain of 10,48,856 (+349.62%)
    View details of Market Depth

    Dynamatic Technologies Fundamental

    Market Cap (in crs)

    5,405.31

    Face Value

    10

    Turnover (in lacs)

    708.27

    Key Metrics

    Qtr Change %
    46.19% Gain from 52W Low
    13.6
    Dividend yield 1yr %
    0.03

    Dynamatic Technologies Key Financials

    View more
    Loading chart...
    Loading chart...
    Loading chart...
    Loading chart...
    Dynamatic Technologies Quarterly Revenue
    Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
    370.93 Cr
    380.67 Cr
    315.43 Cr
    361.42 Cr
    346.28 Cr
    Dynamatic Technologies Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    1426.6 Cr
    1472.15 Cr
    1325.53 Cr
    1261.59 Cr
    1124.27 Cr
    1247.89 Cr
    Dynamatic Technologies Quarterly Net Profit/Loss
    Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
    10.77 Cr
    16.09 Cr
    3.53 Cr
    12.03 Cr
    11.39 Cr
    Dynamatic Technologies Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    43.04 Cr
    121.81 Cr
    42.79 Cr
    32.06 Cr
    1.98 Cr
    73.56 Cr

    Dynamatic Technologies Result Highlights

    • Dynamatic Technologies Ltd reported a 1.3% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Jun (Q1 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a growth of 9.1%.

    • Its expenses for the quarter were up by 0.9% QoQ and 8.3% YoY.

    • The net profit decreased 81.1% QoQ and decreased 5.4% YoY.

    • The earnings per share (EPS) of Dynamatic Technologies Ltd stood at 15.9 during Q1 FY 2025-26.

      Read more

    Data Source: BSE, Company announcements

    The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

    Dynamatic Technologies Shareholding Pattern

    Promoter
    41.9%
    Foreign Institutions
    12.2%
    Mutual Funds
    7.8%
    Domestic Institutions
    13.9%
    Public
    32.1%
    Promoter
    41.9%
    Foreign Institutions
    13.2%
    Mutual Funds
    6.8%
    Domestic Institutions
    12.9%
    Public
    32.1%
    Promoter
    41.9%
    Foreign Institutions
    13.3%
    Mutual Funds
    6.6%
    Domestic Institutions
    13.5%
    Public
    31.3%
    Promoter
    41.9%
    Foreign Institutions
    13.3%
    Mutual Funds
    6.6%
    Domestic Institutions
    13.3%
    Public
    31.5%
    Promoter
    41.9%
    Foreign Institutions
    14%
    Mutual Funds
    6.4%
    Domestic Institutions
    12.9%
    Public
    31.2%
    Promoter
    41.9%
    Foreign Institutions
    17.1%
    Mutual Funds
    5.4%
    Domestic Institutions
    11.3%
    Public
    29.8%

    Dynamatic Technologies Technical Analysis

    Moving Averages Analysis
    7959
    Current Price
    Bullish Moving Averages
    14
    Bearish Moving Averages
    2
    5Day EMA
    7,993.50
    10Day EMA
    7,856.70
    12Day EMA
    7,796.70
    20Day EMA
    7,592.00
    26Day EMA
    7,477.40
    50Day EMA
    7,222.30
    100Day EMA
    7,050.40
    200Day EMA
    6,985.40
    5Day SMA
    8,030.70
    10Day SMA
    7,926.60
    20Day SMA
    7,458.00
    30Day SMA
    7,292.00
    50Day SMA
    7,003.20
    100Day SMA
    7,001.40
    150Day SMA
    6,838.60
    200Day SMA
    6,848.10
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    3299 Rs
    9198 Rs
    Week Rs
    6412 Rs
    14972 Rs
    Month Rs
    19946 Rs
    47961 Rs
    7,978.17
    Pivot
    Resistance
    First Resistance
    8,030.83
    Second Resistance
    8,102.67
    Third Resistance
    8,155.33
    Support
    First Support
    7,906.33
    Second support
    7,853.67
    Third Support
    7,781.83
    Relative Strength Index
    65.71
    Money Flow Index
    82.99
    MACD
    319.31
    MACD Signal
    271.12
    Average True Range
    258.76
    Average Directional Index
    47.59
    Rate of Change (21)
    12.38
    Rate of Change (125)
    24.63

    Name
    Holding Percent
    HDFC TRUSTEE COMPANY LIMITED - HDFC INFRASTRUCTURE
    5.45
    MOTILAL OSWAL NIFTY INDIA DEFENCE INDEX FUND
    1.12
    WHITEOAK CAPITAL FLEXI CAP FUND
    1.01
    SAMENA SPECIAL SITUATIONS MAURITIUS III
    3.66
    AL MEHWAR COMMERCIAL INVESTMENTS L.L.C. - (NOOSA)
    3.27
    COHESION MK BEST IDEAS SUB-TRUST
    2.21
    ABAKKUS EMERGING OPPORTUNITIES FUND-1
    2.94

    Dynamatic Technologies Latest News

    10 OCT 2025 | Friday

    Dynamatic Technologies Ltd-$ - 505242 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    10 OCT 2025 | Friday

    Dynamatic Technologies Ltd-$ - 505242 - Announcement under Regulation 30 (LODR)-Credit Rating

    30 SEP 2025 | Tuesday

    Dynamatic Technologies Ltd-$ - 505242 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

    View More

    Dynamatic Technologies Share Price FAQs

    Dynamatic Technologies share price is ₹7959 in NSE and ₹7963.65 in BSE as on 24/10/2025.

    Dynamatic Technologies share price in the past 1-year return was 15.41. The Dynamatic Technologies share hit a 1-year low of Rs. 5444.15 and a 1-year high of Rs. 8937.

    The market cap of Dynamatic Technologies is Rs. 5405.31 Cr. as of 24/10/2025.

    The PE ratios of Dynamatic Technologies is 95.34 as of 24/10/2025.

    The PB ratios of Dynamatic Technologies is 8.4 as of 24/10/2025

    The Mutual Fund Shareholding in Dynamatic Technologies was 7.77% at the end of 24/10/2025.

    You can easily buy Dynamatic Technologies shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Dynamatic Technologies share price is ₹8937 and ₹5444.15 as of 24/10/2025.

    The earnings per share (EPS) of Dynamatic Technologies stood at 15.9 during Q1 FY 2025-26.

    Please be aware that Dynamatic Technologies stock prices are subject to continuous fluctuations due to various factors.

    Invest in Dynamatic Technologies
    +91 -

    Popular Stocks
    329.45
    -0.50 (-0.15%)
    174.44
    +0.28 (+0.16%)
    326.60
    -1.75 (-0.53%)
    422.05
    +3.40 (+0.81%)
    396.85
    -0.80 (-0.20%)
    Top Gainers
    824.45
    +32.05 (+4.04%)
    2,029.30
    +21.40 (+1.07%)
    254.96
    +2.65 (+1.05%)
    1,377.70
    +14.00 (+1.03%)
    715.45
    +5.80 (+0.82%)
    Top Losers
    1,584.40
    -60.70 (-3.69%)
    2,516.40
    -85.20 (-3.27%)
    1,184.10
    -26.90 (-2.22%)
    11,918.00
    -227.00 (-1.87%)
    2,187.00
    -38.60 (-1.73%)
    Invest in Dynamatic Technologies
    +91 -