Products
Platform
Research
Market
Learn
Partner
Support
IPO

D

Duncan Engineering Share Price

442.35
-7.80 (-1.73%)
DUNCANENG • 31 Dec, 2025 | 03:29 PM

1Y Annualised Return

-9.00%

3Y Annualised Return

5.31%

5Y Annualised Return

27.63%

10Y Annualised Return

13.09%

The current prices are delayed, login or Open Demat Account for live prices.

Duncan Engineering Stock Performance

1W Return-2.16
1Y Return-10.57
Today's Low442.25
Prev. Close450.15
Mkt Cap (Cr.)163.67
1M Return-6.17
3Y Return20.78
52-Week High565
Open450.15
PE Ratio35.59
6M Return6.45
Today's High460.05
52-Week Low276.75
Face Value10

Duncan Engineering Company background

Founded in: 1961
Managing director: Akshat Goenka
Duncan Engineering Limited (Formerly known Schrader Duncan Limited), incorporated in 1961, was formed in collaboration with Scovill Manufacturing Company, US, and the wellknown agency house of Duncan Brothers Co. Duncan Engineering is subsidiary of Oriental Carbon and Chemicals Ltd., JP Goenka Group of Companies and is Indias pioneer in the field. It offers a pneumatic products, including Solenoid Operated Directional Control Valves, Linear and Rotary Actuators, and Valve Automation Systems. These cater to various applications such as compressed air systems, control systems, automation systems, and others.In 1992, after the transfer of shares held by Scovill to Schrader Automotive, US, the company was renamed Schreder Duncan from the erstwhile SchraderScovill Duncan. Schrader, US, holds a 50% equity stake in the company.The Companys subsidiary, Associated Polymers, is in the business of processing of all kinds of rubber, PVC, polythylene and other substitutes to its Customers specifications. Apart from mixing rubber for its parent company the Associated Rubbers has its capacity (total capacity of the company is 1800 tpa.) dedicated to a customer for mixing Butyl Rubber.Company diversified into new product, such as Natural Rubber Valves and Patches. In 19992000 Schraders pneumatic division launched new products viz ISO cylinders, high flow valves and accessories. Its automotive division developed closing valve assemblies for pressure monitoring and other such products for application outside the tyre industry. The name of the Company was changed from Schrader Duncan Limited to Duncan Engineering Limited w.e.f 1st December 2016.The Company has a strong presence in the Indian OEM and Aftermarket segments across all regions through a penetrating network of sales offices and channel partners/distributors. OffHighway (OTR) offerings includes Tyre TubeLess Non Swivel Valves, Single swivel valves, HIgh Pressure Valves, Valve Caps, Valve Accesories, Standard and Large Bore Extensions, Flexible and Rigid Extensions, Hoses, Pressure Gauges, ORings for OTR Tyres. Headquartered in Pune, it has their integrated manufacturing facility at Ranjangaon.

Duncan Engineering Share Price Today


As of 1 Jan 2026, Duncan Engineering share price is ₹442.4. The stock opened at ₹450.2 and had closed at ₹450.2 the previous day. During today’s trading session, Duncan Engineering share price moved between ₹442.25 and ₹460.05, with an average price for the day of ₹451.15. Over the last 52 weeks, the stock has recorded a low of ₹276.75 and a high of ₹565.00. In terms of performance, Duncan Engineering share price has increased by 3.7% over the past six months and has declined by 9% over the last year.
Read More
Duncan Engineering SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Duncan Engineering Fundamental

Market Cap (in crs)

163.67

Face Value

10

Turnover (in lacs)

25.05

Key Metrics

Qtr Change %
59.84% Gain from 52W Low
7.9
Dividend yield 1yr %
Below industry Median
0.7

Duncan Engineering Shareholding Pattern

Promoter
74.6%
Domestic Institutions
0.1%
Public
25.4%

Duncan Engineering Technical Analysis

Moving Averages Analysis
442.35
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
Day EMA5
449.30
Day EMA10
452.80
Day EMA12
453.60
Day EMA20
455.30
Day EMA26
455.80
Day EMA50
456.20
Day EMA100
455.30
Day EMA200
459.50
Delivery & Volume
Loading chart...

Day

95.00%

Week

95.20%

Month

86.70%

Delivery & Volume

448.22
Pivot
Resistance
First Resistance
454.18
Second Resistance
466.02
Third Resistance
471.98
Support
First Support
436.38
Second support
430.42
Third Support
418.58
Relative Strength Index
44.13
Money Flow Index
15.40
MACD
-2.15
MACD Signal
-0.19
Average True Range
24.59
Average Directional Index
27.04
Rate of Change (21)
-7.31
Rate of Change (125)
6.45
Compare

Duncan Engineering Latest News

24 DEC 2025 | Wednesday
23 DEC 2025 | Tuesday
11 DEC 2025 | Thursday

Please be aware that Duncan Engineering stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account