Products
Platform
Research
Market
Learn
Partner
Support
IPO

C

Continental Petroleums Share Price

108
+2.75 (2.61%)
CONTPTR • 30 Dec, 2025 | 03:29 PM

1Y Annualised Return

-5.42%

3Y Annualised Return

34.88%

5Y Annualised Return

37.54%

10Y Annualised Return

28.87%

The current prices are delayed, login or Open Demat Account for live prices.

Continental Petroleums Stock Performance

1W Return-5.26
1Y Return-2.51
Today's Low106
Prev. Close105.25
Mkt Cap (Cr.)91.45
1M Return-6.98
3Y Return142.70
52-Week High137
Open115.00
PE Ratio26.54
6M Return-9.92
Today's High115
52-Week Low99
Face Value5

Continental Petroleums Company background

Founded in: 1986
Managing director: M L Khandelwal
Continental Petroleums Limited, established in July, 1986 had set up complete plant at Behror, in Rajasthan during the period of 198889 to manufacture various kinds of lubricants greases for Automotive Industrial application. The Company is one of the leading manufacturers of industrial lubricants in India and manufacturing wide range of premium quality lubricants for Automotive Industrial Application, specialties and process oils etc. under the brand name of CONTOL. It is also engaged in Common Treatment Disposal / Incineration of hazardous waste viz. solid, Liquid and Aqueous received from various industries.The Plant is spread over 20000 sq. meter with sufficient scope for expansion and processing and blending, RD facilities with capacity of 9000 KL / Annum as per DGTD registration. The Company has sufficient tank storage facility for storage of various raw lube stocks, additives, chemicals etc. to match the above capabilities. Common Treatment Disposal /Incineration Facility (CTDF) project has been modernized capacity has been expanded from 4500 MTA to 6030 MTA for various Industrial waste feeds viz. Solid, Liquid and Aqueous Wastes in 202122. The Company manufacture all types of lubricants like Automotive Oils, Gear Oils, Transmission Fluids, Hydraulic Oils, Turbine Oils, Industrial Lubricants, 2T, 4T and out Board (TCW III) Motor Oils, Auto Coolants, Lithium based Greases and Viscosity Index Improvers etc. The end products being manufactured in consumer packs of various sizes standard barrels are marketed by the Company in the State of Rajasthan, Madhya Pradesh, Punjab, Haryana, Himachal Pradesh, Jammu, Uttar Pradesh, Gujarat, Chattisgarh, Uttranchal, Maharashtra through the Companys appointed Distributors and Dealers Network. It cater for blenders and distributors by offering a unique Customized Product service, this allows customers to benefit from significant cost reduction by ordering ready, semifinished product mixtures of base oils and additives in any required volume, from largest to smallest, which deliver direct to the blending facility or any other destination. All products reach the destination in appropriately sized packaging, form traditional drums and barrels to ISOtank containers, flexitanks and IBCs.

Continental Petroleums Share Price Today


As of 30 Dec 2025, Continental Petroleums share price is ₹108. The stock opened at ₹115 and had closed at ₹105.2 the previous day. During today’s trading session, Continental Petroleums share price moved between ₹106.00 and ₹115.00, with an average price for the day of ₹110.50. Over the last 52 weeks, the stock has recorded a low of ₹99.00 and a high of ₹137.00. In terms of performance, Continental Petroleums share price has declined by 8.9% over the past six months and has declined by 5.42% over the last year.
Read More
Continental Petroleums SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Continental Petroleums Fundamental

Market Cap (in crs)

91.45

Face Value

5

Turnover (in lacs)

1.39

Key Metrics

Qtr Change %
-7
Dividend yield 1yr %
0

Continental Petroleums Shareholding Pattern

Promoter
28.5%
Public
71.5%

Continental Petroleums Technical Analysis

Moving Averages Analysis
108
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
108.60
Day EMA10
109.40
Day EMA12
109.60
Day EMA20
110.30
Day EMA26
110.80
Day EMA50
112.40
Day EMA100
114.20
Day EMA200
113.70
Delivery & Volume
Loading chart...

Day

70.70%

Week

73.70%

Month

92.80%

Delivery & Volume

109.67
Pivot
Resistance
First Resistance
113.33
Second Resistance
118.67
Third Resistance
122.33
Support
First Support
104.33
Second support
100.67
Third Support
95.33
Relative Strength Index
44.88
Money Flow Index
44.75
MACD
-1.19
MACD Signal
-1.12
Average True Range
5.77
Average Directional Index
20.38
Rate of Change (21)
-6.98
Rate of Change (125)
-9.92
Compare

Continental Petroleums Latest News

08 NOV 2025 | Saturday
07 NOV 2025 | Friday
31 OCT 2025 | Friday

Please be aware that Continental Petroleums stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account