Coal India Share Price

    392.65
    +1.20 (0.31%)
    COALINDIA • 05 Sep, 2025 | 03:29 PM
    Buy
    with MTF at4.89xleverage

    1Y Annualised Return

    -29.24%

    3Y Annualised Return

    17.36%

    5Y Annualised Return

    22.68%

    10Y Annualised Return

    0.17%

    The current prices are delayed, login or Open Demat Account for live prices.

    Coal India Stock Performance

    1W Return4.76
    1Y Return-21.00
    Today's Low389
    Prev. Close391.45
    Mkt Cap (Cr.)2,41,979.53
    1M Return3.47
    3Y Return69.54
    52-Week High517.85
    Open392.40
    PE Ratio14.20
    6M Return6.63
    Today's High393.25
    52-Week Low349.25
    Face Value10

    Coal India Company background

    Founded in: 1973

    Coal India Ltd (CIL) is a Maharatna Public Sector Undertaking (PSU) under the Ministry of Coal, Government of India. Headquartered in Kolkata, West Bengal, CIL stands as the single largest coal-producing company in the world, and one of the largest corporate employers. Established as a state-controlled enterprise, CIL plays a pivotal role in India's energy security by supplying a significant percentage of the country’s coal needs, which fuels various sectors including power generation, cement production, and other industries. With operations spread across 83 mining areas in eight provincial states of India, CIL has a robust presence in the coal mining industry.

    As of April 1, 2023, CIL manages an extensive network of 322 mines. These mines are categorised into three types: 138 underground mines, 171 open-cast mines, and 13 mixed mines. The company produces both coking and non-coking coal, which are used in a wide range of applications. Coking coal, primarily used in steel production, and non-coking coal, used in power generation, form the backbone of India's industrial and energy sectors. Most of the coal production comes from open-cast mines, which are known for their higher output compared to underground mines.

    In addition to its mining operations, CIL also manages 13 coal washeries. These washeries are crucial in enhancing the quality of coal by removing impurities, which increases the efficiency of coal usage. Of these 13 washeries, 11 are dedicated to coking coal, while 2 are focused on non-coking coal. CIL's operations extend beyond coal mining, as the company also manages various other establishments such as workshops, hospitals, and residential colonies for its employees.

    Coal India Ltd operates through a network of ten fully owned Indian subsidiaries. These subsidiaries include:

    • Eastern Coalfields Limited (ECL)
    • Bharat Coking Coal Limited (BCCL)
    • Central Coalfields Limited (CCL)
    • Western Coalfields Limited (WCL)
    • South Eastern Coalfields Limited (SECL)
    • Northern Coalfields Limited (NCL)
    • Mahanadi Coalfields Limited (MCL)
    • Central Mine Planning Design Institute Limited (CMPDIL)
    • CIL Navi Karniya Urja Limited (focused on non-conventional and renewable energy)
    • CIL Solar PV Limited (focused on solar photovoltaic module development)

    In addition to its Indian subsidiaries, CIL has a foreign subsidiary in Mozambique, Coal India Africana Limitada (CIAL). This subsidiary plays a key role in CIL’s international coal exploration and production efforts.

    CIL also has five joint venture (JV) companies that focus on various sectors, including fertilizers and energy. These joint ventures are:

    • Hindustan Urvarak Rasayan Limited
    • Talcher Fertilizers Ltd.
    • CIL NTPC Urja Pvt. Ltd.
    • Coal Lignite Urja Vikas Private Limited
    • International Coal Venture Private Limited

    These collaborations enable CIL to diversify its operations and venture into sectors beyond coal mining, such as fertilizer production and renewable energy generation.

    Coal India Ltd was founded as part of India's initiative to nationalize its coal industry. The company was incorporated on June 14, 1973, as Coal Mines Authority Ltd, a private limited company. However, in 1975-76, the company underwent a name change and became Coal India Ltd. Over the years, CIL has grown by incorporating several subsidiaries, including the Central Mine Planning and Design Institute Ltd, Eastern Coalfields Ltd, Western Coalfields Ltd, Bharat Coking Coal Ltd, and Central Coalfields Ltd.

    In the late 1970s and early 1980s, CIL embarked on a series of strategic developments. One of the significant milestones during this time was the construction of a low-temperature carbonisation plant at the Dankuni Coal Complex. The company also began constructing several coal washeries to optimize coal quality and meet the growing demands of various industries.

    The 1980s marked a period of expansion for CIL. The company formed new subsidiaries, including Northern Coalfields Ltd and South Eastern Coalfields Ltd, to manage specific mining areas that were previously overseen by other subsidiaries. This reorganization allowed CIL to streamline its operations and improve efficiency.

    In the late 1980s, CIL introduced a new mining technique known as the Blasting Gallery Method at its East Katras mine under Bharat Coking Coal Ltd (BCCL) and Chora mine under Eastern Coalfields Ltd (ECL). This innovative method improved the extraction efficiency of coal from underground mines, which are traditionally more challenging to operate than open-cast mines.

    Throughout the 1990s, CIL continued to grow its operations, forming new subsidiaries and expanding its mining operations. In 1992-93, the company established Mahanadi Coalfields Ltd to manage mining operations in the Talcher and IB Valley regions in the state of Orissa (now Odisha). This move further strengthened CIL's presence in India's coal-rich regions.

    In recognition of its operational efficiency and financial strength, CIL was awarded Mini Ratna status in 2006-07 by the Department of Public Enterprises, Government of India. This status was also granted to CIL’s subsidiaries, including MCL, NCL, SECL, and WCL. The Mini Ratna status gave these companies greater autonomy and operational freedom, enabling them to make quicker decisions and improve their performance.

    In 2008-09, CIL was awarded Navratna status, a higher recognition granted to select Public Sector Enterprises (PSEs) that exhibit financial strength and operational excellence. This status provided CIL with even greater autonomy in decision-making, allowing the company to expand its operations and pursue strategic initiatives.

    In 2010, Coal India Ltd was converted into a public limited company and made its debut on the stock markets. The company’s initial public offering (IPO) was one of the largest in India’s history, attracting significant interest from investors. The shares of CIL were listed on the Bombay Stock Exchange (BSE) and National Stock Exchange (NSE) on November 4, 2010.

    CIL’s international footprint expanded with the establishment of Coal India Africana Limitada in Mozambique. This foreign subsidiary allowed Coal India to explore and develop coal mines outside India, marking the company’s foray into the global coal market.

    In March 2011, CIL received international recognition when it was awarded the prestigious Century International Quality ERA Award in Geneva. This award, given in the Gold Category, recognized CIL’s commitment to quality, leadership, technology, and innovation.

    In April 2011, Coal India Ltd was conferred with Maharatna status by the Government of India. The Maharatna status is the highest recognition awarded to Central Public Sector Enterprises (CPSEs), and it allows companies to expand their operations on a global scale with greater autonomy. This status marked a significant milestone in CIL’s journey, empowering it to pursue large-scale projects and international ventures.

    By 2012, CIL continued to expand its operations and signed several Memorandums of Understanding (MoUs) with the Government of India. These agreements outlined ambitious targets for coal production and offtake, reflecting CIL’s commitment to meeting India’s growing energy demands.

    In recent years, Coal India has undertaken several major projects aimed at increasing its coal production capacity and improving coal transportation infrastructure. In 2021, the company commissioned three major projects with a combined capacity of 30 million tonnes annually (MTPA). These projects include the Kusmunda Phase I, Lingaraj, and Krishnashila operations. Additionally, CIL completed nine coal projects with a total sanctioned capacity of 27.60 MTPA during the same year.

    CIL has also focused on improving its rail connectivity to facilitate more efficient coal evacuation. Several rail projects, including the Kharsia to Dharamjaigarh corridor and the Jharsuguda-Barpali-Sardega line, were commissioned, enabling faster transportation of coal from key mining areas.

    By 2023, CIL had commissioned seven First Mile Connectivity (FMC) projects and rail lines with a combined capacity of 92 MTPA. These projects are part of the company’s broader efforts to modernize its infrastructure and meet the growing demand for coal in India.

    Outlook Overview

    Coal India Ltd has come a long way since its inception in 1973. From a state-controlled entity formed during the nationalization of India’s coal industry, CIL has grown into one of the world’s largest coal-producing companies. With a vast network of subsidiaries, joint ventures, and international operations, CIL continues to play a critical role in powering India's economy. As the company moves forward, its focus on expanding production capacity, enhancing infrastructure, and embracing technological advancements positions it well for the future. Despite the challenges posed by the global transition to renewable energy, Coal India Ltd remains a key player in the coal industry and an essential part of India's energy security strategy.

    Coal India Financial Highlights


    Coal India reported a Q1 FY 2025-26 revenue of ₹35842.19 crore, up 1.7% YoY, with net profit decreased -5.7% to ₹8589.95 crore. For the full year FY2025–2026, revenue reached ₹152838.98 crore and profit touched at ₹34839.84 crore. As of Jun '25, Coal India’s market capitalisation stood at ₹2,41,979.53 crores. Shareholding as of Jun '25 shows promoters holding 63.1%, with FIIs at 8.2%, DIIs at 22.7%, and public at 5.9%.

    As of 6 Sep, 2025, Coal India share price is ₹392.6. The stock opened at ₹392.4 and had closed at ₹391.4 the previous day. During today’s trading session, Coal India share price moved between ₹389.00 and ₹393.25, with an average price for the day of ₹391.13. Over the last 52 weeks, the stock has recorded a low of ₹349.25 and a high of ₹517.85. In terms of performance, Coal India share price has increased by 7.9% over the past six months and has declined by 29.24% over the last year.
    Read More
    Coal India SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹56,32,318 (-13.35%)
    Daily SIP of 25,000 would have become 56,32,318 in 1 year with a gain of -8,67,681 (-13.35%)
    View details of Market Depth

    Coal India Fundamental

    Market Cap (in crs)

    2,41,979.53

    Face Value

    10

    Turnover (in lacs)

    17,808.52

    Key Metrics

    Qtr Change %
    -0.5
    Dividend yield 1yr %
    Market Leader
    8.1

    Coal India Key Financials

    View more
    Loading chart...
    Loading chart...
    Loading chart...
    Loading chart...
    Coal India Quarterly Revenue
    Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
    35842.19 Cr
    37824.54 Cr
    35779.78 Cr
    30672.88 Cr
    36464.61 Cr
    Coal India Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    152838.98 Cr
    150293.06 Cr
    144802.57 Cr
    113618.02 Cr
    93818.39 Cr
    102185.74 Cr
    Coal India Quarterly Net Profit/Loss
    Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
    8589.95 Cr
    9423.8 Cr
    8420.23 Cr
    6137.66 Cr
    10858.15 Cr
    Coal India Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    34839.84 Cr
    36942.3 Cr
    28133.08 Cr
    17387.01 Cr
    12705.14 Cr
    16701.51 Cr

    Coal India Result Highlights

    • Coal India Ltd reported a 5.5% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Jun (Q1 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a decline of 2.3%.

    • Its expenses for the quarter were down by 8.5% QoQ and up 6.6% YoY.

    • The net profit increased 1.1% QoQ and decreased 20.2% YoY.

    • The earnings per share (EPS) of Coal India Ltd stood at 14.2 during Q1 FY 2025-26.

      Read more

    Data Source: BSE, Company announcements

    The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

    Coal India Shareholding Pattern

    Promoter
    63.1%
    Foreign Institutions
    8.2%
    Mutual Funds
    10.6%
    Domestic Institutions
    22.7%
    Public
    5.9%
    Promoter
    63.1%
    Foreign Institutions
    7.7%
    Mutual Funds
    11.4%
    Domestic Institutions
    23.5%
    Public
    5.7%
    Promoter
    63.1%
    Foreign Institutions
    8.6%
    Mutual Funds
    10.8%
    Domestic Institutions
    22.7%
    Public
    5.6%
    Promoter
    63.1%
    Foreign Institutions
    9.2%
    Mutual Funds
    10.5%
    Domestic Institutions
    22.6%
    Public
    5%
    Promoter
    63.1%
    Foreign Institutions
    8.4%
    Mutual Funds
    10.7%
    Domestic Institutions
    23.2%
    Public
    5.2%
    Promoter
    63.1%
    Foreign Institutions
    8.4%
    Mutual Funds
    10.8%
    Domestic Institutions
    23.3%
    Public
    5.2%

    Coal India Technical Analysis

    Moving Averages Analysis
    392.65
    Current Price
    Bullish Moving Averages
    15
    Bearish Moving Averages
    1
    5Day EMA
    387.50
    10Day EMA
    384.20
    12Day EMA
    383.60
    20Day EMA
    382.70
    26Day EMA
    382.70
    50Day EMA
    384.10
    100Day EMA
    387.60
    200Day EMA
    396.10
    5Day SMA
    386.40
    10Day SMA
    380.80
    20Day SMA
    382.10
    30Day SMA
    381.00
    50Day SMA
    383.50
    100Day SMA
    389.40
    150Day SMA
    386.00
    200Day SMA
    388.30
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    2944745 Rs
    5026933 Rs
    Week Rs
    3194912 Rs
    6208035 Rs
    Month Rs
    3020711 Rs
    5392655 Rs
    391.63
    Pivot
    Resistance
    First Resistance
    394.27
    Second Resistance
    395.88
    Third Resistance
    398.52
    Support
    First Support
    390.02
    Second support
    387.38
    Third Support
    385.77
    Relative Strength Index
    61.98
    Money Flow Index
    56.63
    MACD
    0.96
    MACD Signal
    -0.79
    Average True Range
    6.21
    Average Directional Index
    18.79
    Rate of Change (21)
    3.47
    Rate of Change (125)
    7.92
    Name
    Holding Percent
    PARAG PARIKH FLEXI CAP FUND
    2.81
    CPSE EXCHANGE TRADED SCHEME (CPSE ETF)
    2.65
    HDFC TRUSTEE COMPANY LTD. A/C HDFC BALANCED ADVANTAGE FUND
    1.23
    BHARAT 22 ETF
    1.2
    LIFE INSURANCE CORPORATION OF INDIA
    9.85

    Coal India Latest News

    04 SEP 2025 | Thursday

    Coal India Ltd - 533278 - Disclosure Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements), Regulations 2015- Change In Senior Management-Clarification

    03 SEP 2025 | Wednesday

    Coal India's renewable plan looks at a future beyond coal

    03 SEP 2025 | Wednesday

    Coal India Ltd - 533278 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Coal India Share Price FAQs

    Coal India share price is ₹392.65 in NSE and ₹392.7 in BSE as on 5/9/2025.

    Coal India share price in the past 1-year return was -20.99. The Coal India share hit a 1-year low of Rs. 349.25 and a 1-year high of Rs. 517.85.

    The market cap of Coal India is Rs. 241979.53 Cr. as of 5/9/2025.

    The PE ratios of Coal India is 14.2 as of 5/9/2025.

    The PB ratios of Coal India is 13.39 as of 5/9/2025

    The Mutual Fund Shareholding in Coal India was 10.64% at the end of 5/9/2025.

    You can easily buy Coal India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Coal India share price is ₹517.85 and ₹349.25 as of 5/9/2025.

    The earnings per share (EPS) of Coal India stood at 14.2 during Q1 FY 2025-26.

    Please be aware that Coal India stock prices are subject to continuous fluctuations due to various factors.

    Open Demat Account
    +91 -

    Popular Stocks
    57.87
    +0.45 (+0.78%)
    123.46
    +1.83 (+1.50%)
    691.70
    +4.20 (+0.61%)
    2,281.40
    +2.60 (+0.11%)
    145.51
    +1.50 (+1.04%)
    329.40
    +2.45 (+0.75%)
    167.68
    +0.87 (+0.52%)
    329.15
    +2.90 (+0.89%)
    370.80
    -1.70 (-0.46%)
    385.80
    +3.20 (+0.84%)
    Top Gainers
    6,580.50
    +155.50 (+2.42%)
    3,561.30
    +79.80 (+2.29%)
    14,895.00
    +233.00 (+1.59%)
    285.35
    +3.55 (+1.26%)
    1,268.10
    +15.10 (+1.21%)
    Top Losers
    407.35
    -8.55 (-2.06%)
    1,419.00
    -24.30 (-1.68%)
    1,553.40
    -24.40 (-1.55%)
    3,048.30
    -47.40 (-1.53%)
    1,477.90
    -22.50 (-1.50%)
    Open Demat Account
    +91 -