Products
Platform
Research
Market
Learn
Partner
Support
IPO

C

Candour Techtex Share Price

148.45
-3.05 (-2.01%)
CANDOUR • 07 Jan, 2026 | 03:29 PM

1Y Annualised Return

40.47%

3Y Annualised Return

46.03%

5Y Annualised Return

21.39%

10Y Annualised Return

36.33%

The current prices are delayed, login or Open Demat Account for live prices.

Candour Techtex Stock Performance

1W Return-2.82
1Y Return37.64
Today's Low147
Prev. Close151.50
Mkt Cap (Cr.)284.38
1M Return-1.10
3Y Return198.69
52-Week High158
Open153.60
PE Ratio0.00
6M Return66.65
Today's High153.6
52-Week Low67.99
Face Value10

Candour Techtex Company background

Founded in: 1986
Managing director: Jayesh R Mehta
Promoted by J R Mehta and Prerna Textile Industries Pvt Ltd, Chandni Engineering (CEL) was incorporated in Jun.86 as Amita Texturisers Pvt Ltd. The name changed to the present one in Jan.90 and was converted into a public limited company in Mar.92. Eventhough the company was incorporated in 1986, due to the general recession in the textile machinery industry, the company deferred its project activities till 1993. It started working towards the project only in 1993. In 1994, CEL implemented the project of setting up a plant in Daman to manufacture various automatic and semiautomatic weaving machines, which was part financed through a public issue in Oct.94.CEL has technical collaborations with Hanjin Textile Machinery, Korea, for the manufacture of Rapier loom and Sinkwang Machinery Works, Korea, for auto cop change looms.The Chenille yarn manufactured by the company was well accepted in the domestic as well as international markets and the company has become a dominant player in the chenille yarn market, during 19992000. The company has absorbed the Technology for manufacturing Auto Cop Change Looms from M/s Sing Wang Machinery Co Ltd South Korea.

Candour Techtex Share Price Today


As of 8 Jan 2026, Candour Techtex share price is ₹148.4. The stock opened at ₹153.6 and had closed at ₹151.5 the previous day. During today’s trading session, Candour Techtex share price moved between ₹147.00 and ₹153.60, with an average price for the day of ₹150.30. Over the last 52 weeks, the stock has recorded a low of ₹67.99 and a high of ₹158.00. In terms of performance, Candour Techtex share price has increased by 66.8% over the past six months and has increased by 40.47% over the last year.
Read More
Candour Techtex SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Candour Techtex Fundamental

Market Cap (in crs)

284.38

Face Value

10

Turnover (in lacs)

23.50

Key Metrics

Qtr Change %
118.34% Gain from 52W Low
46
Dividend yield 1yr %
0

Candour Techtex Shareholding Pattern

Promoter
32.9%
Public
67.1%

Candour Techtex Technical Analysis

Moving Averages Analysis
148.45
Current Price
Bullish Moving Averages
8
Bearish Moving Averages
8
Day EMA5
149.80
Day EMA10
149.70
Day EMA12
149.60
Day EMA20
149.00
Day EMA26
148.30
Day EMA50
142.80
Day EMA100
129.60
Day EMA200
113.50
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

149.68
Pivot
Resistance
First Resistance
152.37
Second Resistance
156.28
Third Resistance
158.97
Support
First Support
145.77
Second support
143.08
Third Support
139.17
Relative Strength Index
50.44
Money Flow Index
51.37
MACD
1.30
MACD Signal
1.57
Average True Range
6.79
Average Directional Index
13.94
Rate of Change (21)
0.07
Rate of Change (125)
68.02
Compare

Candour Techtex Latest News

29 DEC 2025 | Monday
12 DEC 2025 | Friday
01 DEC 2025 | Monday

Please be aware that Candour Techtex stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account