• Products
    Investment Suite
    Stocks
    Mutual Funds
    Future and Options
    IPO
    Exchange Traded Funds
    Commodity
    Stockcase (Stock Baskets)
    Currency
    Non Convertible Debentures
    Sovereign Gold Bond
    Exclusive
    NRI Account
    Corporate/HUF Trading Account
    Private Client Group
    Features
    SipIt
    MTF
    Investment Suite
    Exclusive
    Features
  • Platform
    Trading Platforms
    Kotak Neo App & Web
    Nest Trading Terminal
    NEO Trade APIs
    Features and Tools
    MTF
    Securities Accepted as Collateral
    Margin Requirements
    Equity Screeners
    Payoff Analyzer
    Calculators
    SIP Calculator
    Lumpsum Calculator
    Brokerage Calculator
    Margin Calculator
    MTF Calculator
    SWP Calculator
    CAGR Calculator
    Simple Interest Calculator
    ELSS Calculator
    Step up SIP Calculator
    All Calculators
    Trading Platforms
    Features and Tools
    Calculators
    • Pricing
  • Research
    Research Calls
    Long Term calls
    Short Term calls
    Intraday calls
    Derivatives calls
    Pick of the week
    Top Monthly Picks
    Research Reports
    Fundamental Research Report
    Technical Research Report
    Derivative Research Report
    Research Calls
    Research Reports
  • Market
    Market Movers
    Share Market Today
    Top Gainers
    Top Losers
    Stocks
    Large Cap
    Mid Cap
    Small Cap
    Indices
    Nifty 50
    Bank Nifty
    FinNifty
    Nifty Midcap India
    VIX
    All Indian Indices
    Mutual Funds
    SBI Mutual Funds
    HDFC Mutual Funds
    Axis Mutual Funds
    ICICI Prudential Mutual Funds
    Nippon India Mutual Funds
    All AMC's
    IPO
    Upcoming IPO
    Current IPO
    Closed IPO
    Recently Listed IPO
    Market Movers
    Stocks
    Indices
    Mutual Funds
    IPO
  • Learn
    Stockshaala
    Basics of Stock Market
    Introduction to Fundamental Analysis
    Introduction to Technical Analysis
    Derivatives, Risk management & Option Trading Strategies
    Personal Finance
    Resource
    Market Ready
    Kotak Insights
    Infographic
    Podcast
    Webinars
    Youtube Channel
    Quarterly Results
    Investing Guide
    Demat Account
    Trading Account
    Share Market
    Intraday Trading
    IPO
    Mutual Funds
    Events
    Budget 2025
    Muhurat Trading
    Share Market Holiday
    Market Outlook 2025
    Stockshaala
    Resource
    Investing Guide
    Events
  • Partner
    Business Associates
    Kotak Connect Plus
    Startup connect
  • Support
    FAQs
    Circulars
    Bulletins
    Contact Us
    Forms Download
    Get your Statement
Open Demat Account
​

Login
Open Demat Account
Products
Investment Suite
Stocks
Mutual Funds
Future and Options
IPO
Exchange Traded Funds
Commodity
Stockcase (Stock Baskets)
Currency
Non Convertible Debentures
Sovereign Gold Bond
Exclusive
NRI Account
Corporate/HUF Trading Account
Private Client Group
Features
SipIt
MTF
Platform
Trading Platforms
Kotak Neo App & Web
Nest Trading Terminal
NEO Trade APIs
Features and Tools
MTF
Securities Accepted as Collateral
Margin Requirements
Equity Screeners
Payoff Analyzer
Calculators
SIP Calculator
Lumpsum Calculator
Brokerage Calculator
Margin Calculator
MTF Calculator
SWP Calculator
CAGR Calculator
Simple Interest Calculator
ELSS Calculator
Step up SIP Calculator
All Calculators
Pricing
Research
Research Calls
Long Term calls
Short Term calls
Intraday calls
Derivatives calls
Pick of the week
Top Monthly Picks
Research Reports
Fundamental Research Report
Technical Research Report
Derivative Research Report
Market
Market Movers
Share Market Today
Top Gainers
Top Losers
52 Week High
52 Week Low
Volume Shockers
Stocks
Large Cap
Mid Cap
Small Cap
State Bank of India
Reliance Industries Ltd
HDFC Bank Ltd
Infosys Ltd
Tata Consultancy Services Ltd
Hindustan Unilever Ltd
ITC Ltd
IRCTC
Indices
NSE
Nifty 50
Bank Nifty
FinNifty
Nifty Midcap India
VIX
All Indian Indices
BSE
Sensex
BSE Bankex
BSE Small Cap
BSE Mid Cap
BSE 100
Mutual Funds
AMC's
SBI Mutual Funds
HDFC Mutual Funds
Axis Mutual Funds
ICICI Prudential Mutual Funds
Nippon India Mutual Funds
All AMC's
Schemes
Parag Parikh Flexi Cap
SBI Small Cap Fund
SBI Contra Fund
Nippon Small Cap Fund
ICICI Pru Technology Fund
IPO
Upcoming IPO
Current IPO
Closed IPO
Recently Listed IPO
Learn
Stockshaala
Basics of Stock Market
Introduction to Fundamental Analysis
Introduction to Technical Analysis
Derivatives, Risk management & Option Trading Strategies
Personal Finance
Resource
Market Ready
Kotak Insights
Infographic
Podcast
Webinars
Youtube Channel
Quarterly Results
Investing Guide
Demat Account
Trading Account
Share Market
Intraday Trading
IPO
Mutual Funds
Events
Budget 2025
Muhurat Trading
Share Market Holiday
Market Outlook 2025
Partner
Business Associates
Kotak Connect Plus
Startup connect
Support
FAQs
Circulars
Bulletins
Contact Us
Forms Download
Get your Statement
Login
Open Demat Account
Home > Stocks > YOGI
Realty
Small Cap

Yogi Share Price

BSE
167.65
-3.85 (2.37%)
YOGI • 13 Jun, 2025 | 03:29 PM
BUY

1Y Annualised Return

▲268.42%

3Y Annualised Return

▲107.26%

5Y Annualised Return

▲103.86%

The current prices are delayed, login or Open Demat Account for live prices.

Yogi SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹3,28,97,447 (+406.11%)

Daily SIP of ₹25,000 would have become ₹3,28,97,447 in 1 year with a gain of ₹2,63,97,447 (+406.11%)

Start SIP
Yogi Stock Performance
Today’s Low - High
160.65
170.00
160.65
170.00
52 Week Low - High
43.00
179.95
43.00
179.95

Open

170.00

Prev. Close

171.50

Volume

8,708.00

Total Traded Value

14.53 L

View details of Market Depth
Login
Open Demat Account
Yogi Fundamental

Market Cap (in crs)

720.34

Face Value

10

Turnover (in lacs)

14.53

Key Metrics
Qtr Change %
New 52W High in past week
56.5
Dividend yield 1yr %
0

Yogi shareholding Pattern

Promoter
59%
Public
41%
Promoter
59%
Public
41%
Promoter
59%
Public
41%
Promoter
54.4%
Public
45.6%
Promoter
54.4%
Public
45.6%
Promoter
49.7%
Public
50.3%

Yogi Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
167.65
Current Price
Bullish Moving Averages
14
Bearish Moving Averages
2
5Day EMA
168.20
10Day EMA
164.80
12Day EMA
163.20
20Day EMA
157.20
26Day EMA
153.30
50Day EMA
140.60
100Day EMA
121.80
200Day EMA
98.90
5Day SMA
168.70
10Day SMA
166.70
20Day SMA
155.20
30Day SMA
149.80
50Day SMA
137.00
100Day SMA
119.80
150Day SMA
99.40
200Day SMA
88.40
Delivery & Volume
Delivery Volume %

Day

65.70%

Week

73.30%

Month

78.50%

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
5720 Rs
8708 Rs
Week Rs
8140 Rs
11100 Rs
Month Rs
10389 Rs
13242 Rs
Resistance & Support
165.85
Pivot
Resistance
First Resistance
171.05
Second Resistance
175.20
Third Resistance
180.40
Support
First Support
161.70
Second support
156.50
Third Support
152.35
Relative Strength Index
67.42
Money Flow Index
63.62
MACD
9.92
MACD Signal
9.44
Average True Range
8.78
Average Directional Index
43.11
Rate of Change (21)
16.31
Rate of Change (125)
232.60

S

SIL Investments Ltd.
₹ 604.90
-0.35 (0.17%)

W

Welspun Investments & Commercials Ltd.
₹ 1,113.95
-26.40 (2.40%)

Q

Quest Capital Markets Ltd.
₹ 392.20
-6.25 (1.52%)

L

LKP Finance Ltd.
₹ 474.45
-7.05 (1.47%)

A

Aryaman Capital Markets Ltd.
₹ 306.45
-14.50 (4.47%)

C

Colab Platforms Ltd.
₹ 28.45
-1.49 (3.51%)

Similar stocks

Similar Stocks

S

SIL Investments Ltd.
₹ 604.90
-0.35 (0.17%)

W

Welspun Investments & Commercials Ltd.
₹ 1,113.95
-26.40 (2.40%)

Q

Quest Capital Markets Ltd.
₹ 392.20
-6.25 (1.52%)

L

LKP Finance Ltd.
₹ 474.45
-7.05 (1.47%)

A

Aryaman Capital Markets Ltd.
₹ 306.45
-14.50 (4.47%)

C

Colab Platforms Ltd.
₹ 28.45
-1.49 (3.51%)
Peer comparison
Compare
Index Name
Market Price
Market Cap
52W Low
52W High
Prev. Close
1W Return
1M Return
6M Return
1Y Return
3Y Return
Dividend Yield
PE Ratio
Industry PE
PB Ratio
-
641.83
430
910
605.25
1.68%
-2.19%
-13.94%
25.27%
107.61%
0.41%
24.57
28.61
0.25
-
402.60
597.55
1240
1,140.35
-5.44%
36.53%
20.22%
49.64%
310.72%
0.00%
112.03
28.61
0.57
-
396.05
310.75
574
398.45
1.68%
0.18%
-23.51%
4.20%
59.83%
0.63%
20.18
28.61
0.30
-
596.32
136.95
509
481.50
-2.37%
10.63%
120.98%
239.74%
421.37%
0.00%
0.00
28.61
1.72
-
392.55
133.35
330
320.95
0.54%
28.58%
53.15%
158.07%
847.25%
0.00%
17.11
28.61
5.07
-
580.38
5.42
76.18
29.94
-22.54%
-60.35%
133.96%
351.59%
1,229.44%
0.00%
203.21
33.02
23.63

Yogi Latest News

12 MAY 2025 | Monday

YOGI Ltd - 511702 - Intimation For Execution Of Optionally Convertible Debentures Subscription Agreement

10 MAY 2025 | Saturday

YOGI Ltd - 511702 - Announcement under Regulation 30 (LODR)-Newspaper Publication

08 MAY 2025 | Thursday

YOGI Ltd - 511702 - Disclosure On Related Party Transaction

View More

Yogi Company background

Founded in: 1992
Managing director: Ghanshyam Patel
Yogi Ltd was established in December, 1992 under the name of Parsharti Investment Limited. The Companys object has been changed from the business of providing advisory and consultancy services to real Estate development. Initially, the Company invested in capital markets. It provided leasing and other financial services. Since its inception, Yogi Ltd. was known for delivering excellence and uniqueness in every project it had embarked upon.Established by a strong team of experts, the Company is one of the most distinguished real estate companies in Mumbai that stands firm to upkeep practice of offering the finest spaces to customers. It has been taking a leading role in providing construction services with an uncompromised commitment to Quality, Health, Safety, and Environment. The Company does this through the combination of an open relationship with employees based on mutual trust, transparency, accountability, and discipline.

As of 13 Jun, 2025, YOGI share price is ₹166.9. The stock opened at ₹170 and had closed at ₹171.5 the previous day. During today’s trading session, YOGI share price moved between ₹160.65 and ₹170.00, with an average price for the day of ₹165.00. Over the last 52 weeks, the stock has recorded a low of ₹43.00 and a high of ₹179.95. In terms of performance, YOGI share price has increased by 234.9% over the past six months and has increased by 268.42% over the last year.

Read More

Yogi FAQs

You can easily buy Yogi shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Yogi stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Submit
Open Demat Account
+91 -

Submit
Download App
Open Account
Open Demat Account
+91 -

Submit