Yogi Share Price

    BSE
    0.00
    0.00 (0.00%)
    YOGI
    BUY

    1Y Annualised Return

    241.63%

    3Y Annualised Return

    77.83%

    5Y Annualised Return

    104.52%

    The current prices are delayed, login or Open Demat Account for live prices.

    Yogi Stock Performance

    1W Return11.44
    1Y Return275.73
    Today's Low164.55
    Prev. Close164.80
    Mkt Cap (Cr.)782.28
    1M Return11.54
    3Y Return543.87
    52-Week High181.25
    Open168.45
    PE Ratio0.00
    6M Return60.33
    Today's High181.25
    52-Week Low43.55
    Face Value10

    Yogi Company background

    Founded in: 1992
    Managing director: Ghanshyam Patel
    Yogi Ltd was established in December, 1992 under the name of Parsharti Investment Limited. The Companys object has been changed from the business of providing advisory and consultancy services to real Estate development. Initially, the Company invested in capital markets. It provided leasing and other financial services. Since its inception, Yogi Ltd. was known for delivering excellence and uniqueness in every project it had embarked upon.Established by a strong team of experts, the Company is one of the most distinguished real estate companies in Mumbai that stands firm to upkeep practice of offering the finest spaces to customers. It has been taking a leading role in providing construction services with an uncompromised commitment to Quality, Health, Safety, and Environment. The Company does this through the combination of an open relationship with employees based on mutual trust, transparency, accountability, and discipline.

    As of , Yogi share price is ₹181.2. The stock opened at ₹168.4 and had closed at ₹164.8 the previous day. During today’s trading session, Yogi share price moved between ₹164.55 and ₹181.25, with an average price for the day of ₹172.90. Over the last 52 weeks, the stock has recorded a low of ₹43.55 and a high of ₹181.25. In terms of performance, Yogi share price has increased by 60.3% over the past six months and has increased by 241.63% over the last year.

    Read More
    Yogi SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹2,73,67,823 (+321.04%)
    Daily SIP of 25,000 would have become 2,73,67,823 in 1 year with a gain of 2,08,67,823 (+321.04%)
    View details of Market Depth

    Yogi Fundamental

    Market Cap (in crs)

    782.28

    Face Value

    10

    Turnover (in lacs)

    78.91

    Key Metrics

    Qtr Change %
    New 52W High today
    59
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Yogi

    Promoter
    59%
    Public
    41%
    Promoter
    59%
    Public
    41%
    Promoter
    59%
    Public
    41%
    Promoter
    54.4%
    Public
    45.6%
    Promoter
    54.4%
    Public
    45.6%
    Promoter
    49.7%
    Public
    50.3%

    Yogi Technical Analysis

    Moving Averages Analysis
    0.00
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    170.20
    10Day EMA
    166.90
    12Day EMA
    166.20
    20Day EMA
    164.40
    26Day EMA
    163.00
    50Day EMA
    155.50
    100Day EMA
    138.40
    200Day EMA
    113.30
    5Day SMA
    168.00
    10Day SMA
    165.30
    20Day SMA
    163.70
    30Day SMA
    164.60
    50Day SMA
    158.20
    100Day SMA
    135.60
    150Day SMA
    118.00
    200Day SMA
    102.20
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    32479 Rs
    43535 Rs
    Week Rs
    11740 Rs
    15698 Rs
    Month Rs
    6297 Rs
    8299 Rs
    175.68
    Pivot
    Resistance
    First Resistance
    186.82
    Second Resistance
    192.38
    Third Resistance
    203.52
    Support
    First Support
    170.12
    Second support
    158.98
    Third Support
    153.42
    Relative Strength Index
    73
    Money Flow Index
    66.26
    MACD
    3.23
    MACD Signal
    2.38
    Average True Range
    8.32
    Average Directional Index
    15.93
    Rate of Change (21)
    12.58
    Rate of Change (125)
    68.34

    Yogi Latest News

    10 JUL 2025 | Thursday

    YOGI Ltd - 511702 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    07 JUL 2025 | Monday

    YOGI Ltd - 511702 - Announcement under Regulation 30 (LODR)-Award of Order Receipt of Order

    27 JUN 2025 | Friday

    YOGI Ltd - 511702 - Closure of Trading Window

    View More

    Yogi Share Price FAQs

    You can easily buy Yogi shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Yogi share price is ₹181.25 and ₹43.55 as of 18/7/2025.

    Please be aware that Yogi stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.06
    -1.20 (-1.81%)
    133.84
    -1.07 (-0.79%)
    680.25
    -1.45 (-0.21%)
    2,596.10
    -20.50 (-0.78%)
    157.39
    -1.85 (-1.16%)
    376.00
    -5.45 (-1.43%)
    162.37
    +2.47 (+1.54%)
    257.20
    -2.45 (-0.94%)
    394.75
    -9.45 (-2.34%)
    407.90
    -5.55 (-1.34%)
    Top Gainers
    266.95
    +6.35 (+2.44%)
    942.00
    +18.70 (+2.03%)
    162.37
    +2.47 (+1.54%)
    246.31
    +2.44 (+1.00%)
    2,472.20
    +23.10 (+0.94%)
    Top Losers
    1,099.30
    -60.50 (-5.22%)
    645.50
    -19.95 (-3.00%)
    394.75
    -9.45 (-2.34%)
    739.50
    -12.30 (-1.64%)
    1,901.00
    -28.90 (-1.50%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -