Wherrelz IT Solutions Share Price

    252.5
    +12.00 (4.99%)
    WITS • 17 Nov, 2025 | 12:00 AM
    Buy
    The current prices are delayed, login or Open Demat Account for live prices.

    Wherrelz IT Solutions Stock Performance

    1W Return0.00
    1Y Return15.11
    Today's Low252.5
    Prev. Close240.50
    Mkt Cap (Cr.)9.84
    1M Return4.77
    3Y Return80.36
    52-Week High266.15
    Open252.50
    PE Ratio0.00
    6M Return6.32
    Today's High252.5
    52-Week Low208.35
    Face Value10

    Wherrelz IT Solutions Company background

    Founded in: 2014
    Managing director: Pankaj Saxena
    Wherrelz IT Solutions Limited was originally incorporated as Private Limited Company in the name of Wherrelz IT Solutions Private Limited dated December 19, 2014. Subsequently, Company was converted into a Public Limited Company and upon conversion, the name was change to Wherrelz IT Solutions Limited vide a fresh Certificate of Incorporation dated July 12, 2021 was issued by the Registrar of Companies, Mumbai.The Company is promoted by Mr. Chaitanya Dhareshwar and Mrs. Sumanlata Dhareshwar in the field of networking, software design, quality assurance, product development and internet technology. It provides a wide range of services such as Enterprise Risk Management (ERM), Enterprise Resource Planning (ERP), ECommerce, Application Programming Interface (API), Cyber Security, Internet of Things (IoT), cloud based tools, etc. through standard software development model or through customized software development model depending upon the requirement of the clients which is backed by advanced technology and efficient team of software developers who tend to keep themselves abreast by undergoing continuous RD activity. Its objective is to develop and maintain all in all software solutions to every enterprise in various sectors such as Ecommerce, Education, Fintech, Healthcare, Social Networking, and other industries to enable ease of doing business, customercentric solutions. The Information Technology industry is a continuously evolving technological industry and the Company endeavor to exploit these technological advances to reach audiences in India and globally to provide growth, efficiency and advancement in the business objectives.The Company has its registered office in Navi Mumbai, Raigarh. The Company along with its subsidiary Company, Infinitybeam IOT Labs Private Limited provide varied applications for product portfolio which have helped to build a wide customer base across many sectors. The Company has leveraged existing clients to maintain long term business relations by maintaining agility in product iteration, maintenance and software development. The Company is engaged in the business of providing services related to software development and technology consultancy services.It has a demonstrated track record of expanding work with customers after an initial engagement. The Company use nextgeneration technologies, including AI, bots, to help customers transform areas ranging from technical IT processes to complex business processes.The Company help customers deliver effective, quality software. With broad software engineering capabilities, it has the ability to choose the methods, technologies and tools which it believe are best suited to customers business needs. The engineers use a broad range of technologies including web technologies, cloud, data, mobile, testing, hardware embedded, integration and APIs, IoT, AI, analytics and DevOps. The Company believe that its tools provide the clients with a flexible approach for running large software projects and constantly experiment with the latest tools and techniques, which allow to select technologies with the right balance between innovation and predictability.Customer Relationship Management (CRM) is a category of integrated, datadriven software solutions that improve how one interact and do business with the customers. CRM software acts as a single repository to bring the clients sales, marketing, and customer support activities together, and streamline its process, policy, and people in one platform. The Company provide standard software system as well as a customizable, flexible solution designed to suit ones business requirements. In addition to its key hallmark product, the Company support clients with other software such as open source CRM SugarCRM, SuiteCRM, Odoo, Vtiger, Custom CRM platforms in Node, NET with MongoDB, SQL database, Microsoft partner for Dynamics 365 CRM, etc. The Company provide services in different sectors such as Online Shop (Nopcommerce Silver partners), Warehousing facilities (Uniware partners), Mobile appbased commerce API (warehousing, delivery, sales process management).In February 2019, 46498 Equity shares subscribed resulting to 92.996% equity shares in Infinitybeam IOT Labs Private Limited, thereby making it as the Subsidiary Company.In December 2021, the Company made a public issue of 1,17,600 Equity Shares by raising funds aggregating to Rs. 2 Crore.

    Wherrelz IT Solutions Share Price Today


    As of 2 Dec 2025, Wherrelz IT Solutions share price is ₹252.5. The stock opened at ₹252.5 and had closed at ₹240.5 the previous day. During today’s trading session, Wherrelz IT Solutions share price moved between ₹252.50 and ₹252.50, with an average price for the day of ₹252.50. Over the last 52 weeks, the stock has recorded a low of ₹208.35 and a high of ₹266.15. In terms of performance, Wherrelz IT Solutions share price has increased by 6.3% over the past six months and has increased by 21.09% over the last year.
    Read More
    View details of Market Depth

    Wherrelz IT Solutions Fundamental

    Market Cap (in crs)

    9.84

    Face Value

    10

    Turnover (in lacs)

    2.02

    Key Metrics

    Qtr Change %
    15.1
    Dividend yield 1yr %
    0

    Wherrelz IT Solutions Shareholding Pattern

    Promoter
    20.5%
    Public
    79.5%
    Promoter
    20.5%
    Public
    79.5%
    Promoter
    20.5%
    Public
    79.5%
    Promoter
    20.5%
    Public
    79.5%
    Promoter
    20.5%
    Public
    79.5%

    Wherrelz IT Solutions Technical Analysis

    Moving Averages Analysis
    252.5
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    Day EMA5
    243.20
    Day EMA10
    240.60
    Day EMA12
    239.90
    Day EMA20
    236.00
    Day EMA26
    231.70
    Day EMA50
    213.10
    Day EMA100
    192.00
    Day EMA200
    174.70
    Day SMA5
    241.40
    Day SMA10
    238.80
    Day SMA20
    242.30
    Day SMA30
    235.10
    Day SMA50
    209.60
    Day SMA100
    171.80
    Day SMA150
    164.70
    Day SMA200
    171.90
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    800 Rs
    800 Rs
    Week Rs
    null Rs
    null Rs
    Month Rs
    null Rs
    null Rs
    252.50
    Pivot
    Resistance
    First Resistance
    252.50
    Second Resistance
    252.50
    Third Resistance
    252.50
    Support
    First Support
    252.50
    Second support
    252.50
    Third Support
    252.50
    Relative Strength Index
    59.79
    Money Flow Index
    60.52
    MACD
    8.23
    MACD Signal
    9.99
    Average True Range
    10.14
    Average Directional Index
    24.83
    Rate of Change (21)
    15.11
    Rate of Change (125)
    71.77

    Wherrelz IT Solutions Latest News

    06 NOV 2025 | Thursday

    Wherrelz IT Solutions Ltd - 543436 - Board Meeting Outcome for Half Yearly Results And Raising Of Funds Through Secured/Unsecured Loan With An Option To Conversion Into Equity Shares Subject To Approval Of Shareholders;

    31 OCT 2025 | Friday

    Wherrelz IT Solutions Ltd - 543436 - Board Meeting Intimation for Intimation Of Board Meeting Pursuant To Regulation 29 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

    29 OCT 2025 | Wednesday

    Wherrelz IT Solutions Ltd - 543436 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    View More

    Wherrelz IT Solutions Share Price FAQs

    You can easily buy Wherrelz IT Solutions shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Wherrelz IT Solutions share price is ₹266.15 and ₹208.35 as of 17/11/2025.

    Please be aware that Wherrelz IT Solutions stock prices are subject to continuous fluctuations due to various factors.

    Invest in Wherrelz IT Solutions
    +91 -

    Popular Stocks
    321.65
    -2.45 (-0.76%)
    168.63
    +0.67 (+0.40%)
    301.50
    +1.40 (+0.47%)
    417.25
    +5.50 (+1.34%)
    389.75
    -0.35 (-0.09%)
    Top Gainers
    363.80
    +7.00 (+1.96%)
    417.25
    +5.50 (+1.34%)
    16,097.00
    +197.00 (+1.24%)
    1,642.90
    +18.70 (+1.15%)
    2,147.60
    +23.20 (+1.09%)
    Top Losers
    1,125.40
    -37.40 (-3.22%)
    5,794.00
    -107.50 (-1.82%)
    1,021.10
    -16.40 (-1.58%)
    1,807.40
    -24.20 (-1.32%)
    4,215.90
    -34.50 (-0.81%)
    Invest in Wherrelz IT Solutions
    +91 -