Products
Platform
Research
Market
Learn
Partner
Support
IPO

W

Wherrelz IT Solutions Share Price

206.5
-10.50 (-4.84%)
WITS • 02 Jan, 2026 | 03:29 PM

3Y Annualised Return

3.98%

The current prices are delayed, login or Open Demat Account for live prices.

Wherrelz IT Solutions Stock Performance

1W Return-13.92
1Y Return-14.05
Today's Low206.5
Prev. Close217.00
Mkt Cap (Cr.)8.05
1M Return-18.22
3Y Return-3.73
52-Week High252.5
Open206.50
PE Ratio0.00
6M Return-14.99
Today's High206.5
52-Week Low206.5
Face Value10

Wherrelz IT Solutions Company background

Founded in: 2014
Managing director: Pankaj Saxena
Wherrelz IT Solutions Limited was originally incorporated as Private Limited Company in the name of Wherrelz IT Solutions Private Limited dated December 19, 2014. Subsequently, Company was converted into a Public Limited Company and upon conversion, the name was change to Wherrelz IT Solutions Limited vide a fresh Certificate of Incorporation dated July 12, 2021 was issued by the Registrar of Companies, Mumbai.The Company is promoted by Mr. Chaitanya Dhareshwar and Mrs. Sumanlata Dhareshwar in the field of networking, software design, quality assurance, product development and internet technology. It provides a wide range of services such as Enterprise Risk Management (ERM), Enterprise Resource Planning (ERP), ECommerce, Application Programming Interface (API), Cyber Security, Internet of Things (IoT), cloud based tools, etc. through standard software development model or through customized software development model depending upon the requirement of the clients which is backed by advanced technology and efficient team of software developers who tend to keep themselves abreast by undergoing continuous RD activity. Its objective is to develop and maintain all in all software solutions to every enterprise in various sectors such as Ecommerce, Education, Fintech, Healthcare, Social Networking, and other industries to enable ease of doing business, customercentric solutions. The Information Technology industry is a continuously evolving technological industry and the Company endeavor to exploit these technological advances to reach audiences in India and globally to provide growth, efficiency and advancement in the business objectives.The Company has its registered office in Navi Mumbai, Raigarh. The Company along with its subsidiary Company, Infinitybeam IOT Labs Private Limited provide varied applications for product portfolio which have helped to build a wide customer base across many sectors. The Company has leveraged existing clients to maintain long term business relations by maintaining agility in product iteration, maintenance and software development. The Company is engaged in the business of providing services related to software development and technology consultancy services.It has a demonstrated track record of expanding work with customers after an initial engagement. The Company use nextgeneration technologies, including AI, bots, to help customers transform areas ranging from technical IT processes to complex business processes.The Company help customers deliver effective, quality software. With broad software engineering capabilities, it has the ability to choose the methods, technologies and tools which it believe are best suited to customers business needs. The engineers use a broad range of technologies including web technologies, cloud, data, mobile, testing, hardware embedded, integration and APIs, IoT, AI, analytics and DevOps. The Company believe that its tools provide the clients with a flexible approach for running large software projects and constantly experiment with the latest tools and techniques, which allow to select technologies with the right balance between innovation and predictability.Customer Relationship Management (CRM) is a category of integrated, datadriven software solutions that improve how one interact and do business with the customers. CRM software acts as a single repository to bring the clients sales, marketing, and customer support activities together, and streamline its process, policy, and people in one platform. The Company provide standard software system as well as a customizable, flexible solution designed to suit ones business requirements. In addition to its key hallmark product, the Company support clients with other software such as open source CRM SugarCRM, SuiteCRM, Odoo, Vtiger, Custom CRM platforms in Node, NET with MongoDB, SQL database, Microsoft partner for Dynamics 365 CRM, etc. The Company provide services in different sectors such as Online Shop (Nopcommerce Silver partners), Warehousing facilities (Uniware partners), Mobile appbased commerce API (warehousing, delivery, sales process management).In February 2019, 46498 Equity shares subscribed resulting to 92.996% equity shares in Infinitybeam IOT Labs Private Limited, thereby making it as the Subsidiary Company.In December 2021, the Company made a public issue of 1,17,600 Equity Shares by raising funds aggregating to Rs. 2 Crore.

Wherrelz IT Solutions Share Price Today


As of 2 Jan 2026, Wherrelz IT Solutions share price is ₹206.5. The stock opened at ₹206.5 and had closed at ₹217 the previous day. During today’s trading session, Wherrelz IT Solutions share price moved between ₹206.50 and ₹206.50, with an average price for the day of ₹206.50. Over the last 52 weeks, the stock has recorded a low of ₹206.50 and a high of ₹252.50. In terms of performance, Wherrelz IT Solutions share price has declined by 15% over the past six months and has declined by 4.93% over the last year.
Read More
Wherrelz IT Solutions SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 3 years with a gain of 0 (+0.00%)
View details of Market Depth

Wherrelz IT Solutions Fundamental

Market Cap (in crs)

8.05

Face Value

10

Turnover (in lacs)

1.65

Key Metrics

Qtr Change %
New 52W Low today
-14.3
Dividend yield 1yr %
0

Wherrelz IT Solutions Shareholding Pattern

Promoter
20.5%
Public
79.5%

Wherrelz IT Solutions Technical Analysis

Moving Averages Analysis
206.5
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
Day EMA5
222.20
Day EMA10
229.10
Day EMA12
230.40
Day EMA20
231.40
Day EMA26
229.40
Day EMA50
215.30
Day EMA100
195.20
Day EMA200
177.20
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

%

Delivery & Volume

206.50
Pivot
Resistance
First Resistance
206.50
Second Resistance
206.50
Third Resistance
206.50
Support
First Support
206.50
Second support
206.50
Third Support
206.50
Relative Strength Index
40.10
Money Flow Index
29.27
MACD
0.94
MACD Signal
6.06
Average True Range
9.88
Average Directional Index
24.95
Rate of Change (21)
-18.33
Rate of Change (125)
-3.73
Compare

Wherrelz IT Solutions Latest News

27 DEC 2025 | Saturday
24 DEC 2025 | Wednesday
23 DEC 2025 | Tuesday

Please be aware that Wherrelz IT Solutions stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account