1Y Annualised Return
▼-36.54%
3Y Annualised Return
▲17.14%
5Y Annualised Return
▲24.65%
Vishal Bearings SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹54,40,305 (-16.30%)
Daily SIP of ₹25,000 would have become ₹54,40,305 in 1 year with a gain of ₹-10,59,694 (-16.30%)
Vishal Bearings Stock Performance
Today’s Low - High
84.01
87.02
84.01
87.02
52 Week Low - High
78.00
144.00
78.00
144.00
Open
87.02
Prev. Close
86.85
Volume
3,068.00
Total Traded Value
2.64 L
Vishal Bearings Fundamental
Market Cap (in crs)
92.87
Face Value
10
Turnover (in lacs)
2.64
Key Metrics
Qtr Change %
40.24% Fall from 52W High
-0.4
Dividend yield 1yr %
0
Vishal Bearings Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
86.06
Current Price
5Day EMA
86.50
10Day EMA
86.40
12Day EMA
86.30
20Day EMA
86.20
26Day EMA
86.10
50Day EMA
87.20
100Day EMA
92.10
200Day EMA
103.10
5Day SMA
86.70
10Day SMA
86.30
20Day SMA
86.10
30Day SMA
85.60
50Day SMA
85.70
100Day SMA
90.60
150Day SMA
98.40
200Day SMA
103.60
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 2064 Rs | 3068 Rs |
Week Rs | 2802 Rs | 6807 Rs |
Month Rs | 4589 Rs | 8907 Rs |
Resistance & Support
85.70
Pivot
Resistance
First Resistance
87.38
Second Resistance
88.71
Third Resistance
90.39
Support
First Support
84.37
Second support
82.69
Third Support
81.36
Relative Strength Index
49.54
Money Flow Index
51.22
MACD
0.17
MACD Signal
0.06
Average True Range
3.33
Average Directional Index
12.35
Rate of Change (21)
-0.62
Rate of Change (125)
-23.54
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 98.21 | 315.1 | 596.3 | 336.65 | 1.41% | 0.44% | -25.19% | -26.45% | 112.73% | 0.73% | 15.95 | 34.90 | 2.11 | |
- | 72.42 | 37 | 83.9 | 48.07 | 1.52% | 11.59% | -23.78% | -37.81% | 132.82% | 0.00% | 436.00 | 43.95 | 1.15 | |
- | 98.80 | 53.51 | 205 | 77.92 | 7.60% | 16.53% | -39.39% | -53.27% | 80.59% | 0.00% | 42.04 | 34.90 | 1.40 | |
Ultra Wiring Connectivity Systems Ltd. | - | 159.85 | - | - | - | - | - | - | - | - | - | - | - | - |
- | 122.52 | 48 | 113.5 | 63.55 | 11.18% | 28.60% | -1.33% | -4.55% | 0.00% | 0.00% | 10.63 | 43.95 | 1.54 | |
- | 79.59 | 30.87 | 107.95 | 34.51 | -1.42% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 7.40 | 34.90 | 0.46 |
Vishal Bearings Company background
Founded in: 1991
Managing director: Dilipkumar Gordhandas Changela
Vishal Bearings Limited was incorporated on 24 July, 1991. Vishal is an authority on tapered roller bearings and leverages its position by applying engineering knowhow and technology across its entire bearing portfolio, which includes tapered, spherical and cylindrical roller bearings plain bearings, metalpolymer bearings and rod end bearings thrust and specialty ball bearings and housed or mounted bearings. The Company ventured into wind mill by installing wind turbine generator and commissioned 0.250MW capacity in year 2011. The Company came up with an IPO of 12,96,000 Equity Shares of the Face Value of Rs. 10 each by raising funds aggregating to Rs. 3.24 Crore in September, 2015. The products are used by reputed bearing manufacturers and OEMs and then it is used by endusers in diverse industries such as rail, light vehicles, offhighway, heavy trucks and autoaftermarket, industries classified as automobile industries and heavy industries, industrial processes, gear drives, energy and industrial distribution, as segments within the process industries. The key players operating in the global roller bearings industry are NTN Corp., SKF AB, Brammer, NBI Bearings, RCB Bearing, Timken, Schaeffler AG, NSK Ltd., CU Group, and JTEKT Corporation.Apart from these, the key suppliers are ASCOINDUSTRIESSAS France, Dongbu Special Steel Co. Limited and Overseas Alloy Steel etc. The major customers serving the organisation include NRB Bearings Limited, SKF India Limited, Turbo Bearings Private Limited, Texspin Bearings Limited, NRB Industrial Bearing Limited, Timken, National Engineering Industries Limited, Turbo Industries, Inapex Pvt Ltd., etc. The Company is having manufacturing facilities at Shapar, in Gujarat and is presently engaged in manufacturing bearing rollers for industrial applications. Bearings reduce friction by providing smooth metal rollers, and a smooth inner and outer metal surface for the balls to roll against. These rollers which is known as a heart of bearings bear the load, allowing the device to spin smoothly. Taper roller bearings help in absorption of both radial and axial load combinations. For this reason, taper roller bearings are preferred solutions for reducing friction in applications such as wheels, gear boxes and power transmitting shafts.
As of 13 Jun, 2025, VISHALBL share price is ₹86.1. The stock opened at ₹87 and had closed at ₹86.8 the previous day. During today’s trading session, VISHALBL share price moved between ₹84.01 and ₹87.02, with an average price for the day of ₹85.50. Over the last 52 weeks, the stock has recorded a low of ₹78.00 and a high of ₹144.00. In terms of performance, VISHALBL share price has declined by 25.2% over the past six months and has declined by 36.54% over the last year.
Vishal Bearings FAQs
How to buy Vishal Bearings shares?
You can easily buy Vishal Bearings shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Vishal Bearings stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account