Products
Platform
Research
Market
Learn
Partner
Support
IPO

V

Vishal Bearings Share Price

66.27
+0.64 (0.98%)
VISHALBL • 19 Dec, 2025 | 03:29 PM

1Y Annualised Return

-48.16%

3Y Annualised Return

-3.58%

5Y Annualised Return

23.39%

10Y Annualised Return

17.69%

The current prices are delayed, login or Open Demat Account for live prices.

Vishal Bearings Stock Performance

1W Return0.87
1Y Return-47.65
Today's Low64.6
Prev. Close65.63
Mkt Cap (Cr.)71.51
1M Return-6.74
3Y Return-9.90
52-Week High140.7
Open65.63
PE Ratio0.00
6M Return-21.17
Today's High68
52-Week Low60.66
Face Value10

Vishal Bearings Company background

Founded in: 1991
Managing director: Dilipkumar Gordhandas Changela
Vishal Bearings Limited was incorporated on 24 July, 1991. Vishal is an authority on tapered roller bearings and leverages its position by applying engineering knowhow and technology across its entire bearing portfolio, which includes tapered, spherical and cylindrical roller bearings plain bearings, metalpolymer bearings and rod end bearings thrust and specialty ball bearings and housed or mounted bearings. The Company ventured into wind mill by installing wind turbine generator and commissioned 0.250MW capacity in year 2011. Company made a public issue of 12,96,000 equity shares of Rs 10 by raising Rs 3.24 crores in September, 2015.The products are used by reputed bearing manufacturers and OEMs and then it is used by endusers in diverse industries such as rail, light vehicles, offhighway, heavy trucks and autoaftermarket, industries classified as automobile industries and heavy industries, industrial processes, gear drives, energy and industrial distribution, as segments within the process industries. The key players operating in the global roller bearings industry are NTN Corp., SKF AB, Brammer, NBI Bearings, RCB Bearing, Timken, Schaeffler AG, NSK Ltd., CU Group, and JTEKT Corporation.Apart from these, the key suppliers are ASCOINDUSTRIESSAS France, Dongbu Special Steel Co. Limited and Overseas Alloy Steel etc. The major customers serving the organisation include NRB Bearings Limited, SKF India Limited, Turbo Bearings Private Limited, Texspin Bearings Limited, NRB Industrial Bearing Limited, Timken, National Engineering Industries Limited, Turbo Industries, Inapex Pvt Ltd., etc. The Company is having manufacturing facilities at Shapar, in Gujarat and is presently engaged in manufacturing bearing rollers for industrial applications. Bearings reduce friction by providing smooth metal rollers, and a smooth inner and outer metal surface for the balls to roll against. These rollers which is known as a heart of bearings bear the load, allowing the device to spin smoothly. Taper roller bearings help in absorption of both radial and axial load combinations. For this reason, taper roller bearings are preferred solutions for reducing friction in applications such as wheels, gear boxes and power transmitting shafts.

Vishal Bearings Share Price Today


As of 20 Dec 2025, Vishal Bearings share price is ₹66.3. The stock opened at ₹65.6 and had closed at ₹65.6 the previous day. During today’s trading session, Vishal Bearings share price moved between ₹64.60 and ₹68.00, with an average price for the day of ₹66.30. Over the last 52 weeks, the stock has recorded a low of ₹60.66 and a high of ₹140.70. In terms of performance, Vishal Bearings share price has declined by 21.2% over the past six months and has declined by 48.16% over the last year.
Read More
Vishal Bearings SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Vishal Bearings Fundamental

Market Cap (in crs)

71.51

Face Value

10

Turnover (in lacs)

1.58

Key Metrics

Qtr Change %
52.90% Fall from 52W High
-13
Dividend yield 1yr %
0

Vishal Bearings Shareholding Pattern

Promoter
70.8%
Public
29.2%

Vishal Bearings Technical Analysis

Moving Averages Analysis
66.27
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
66.60
Day EMA10
67.00
Day EMA12
67.20
Day EMA20
68.20
Day EMA26
68.80
Day EMA50
70.90
Day EMA100
74.50
Day EMA200
82.60
Delivery & Volume
Loading chart...

Day

71.60%

Week

60.70%

Month

68.20%

Delivery & Volume

66.29
Pivot
Resistance
First Resistance
67.98
Second Resistance
69.69
Third Resistance
71.38
Support
First Support
64.58
Second support
62.89
Third Support
61.18
Relative Strength Index
41.10
Money Flow Index
27.41
MACD
-1.58
MACD Signal
-1.59
Average True Range
3.89
Average Directional Index
20.63
Rate of Change (21)
-8.06
Rate of Change (125)
-21.34
Compare

Vishal Bearings Latest News

15 NOV 2025 | Saturday
13 NOV 2025 | Thursday
13 NOV 2025 | Thursday

Please be aware that Vishal Bearings stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account