1Y Annualised Return
▼-60.94%
3Y Annualised Return
▼-21.33%
5Y Annualised Return
▼-6.86%
Over the past
Open
6.14
Prev. Close
6.14
Volume
3,12,921.00
Total Traded Value
19.53 L
Market Cap (in crs)
32.76
Face Value
2
Turnover (in lacs)
19.53
*All values are in ₹ Cr.
*All values are in ₹ Cr.
*All values are in ₹ Cr.
*All values are in ₹ Cr.
Sep 2022 | Jun 2022 |
---|---|
2.74 Cr | 6.29 Cr |
Mar 2023 | Mar 2017 | Mar 2016 | Mar 2015 |
---|---|---|---|
9.16 Cr | 32.89 Cr | 81.88 Cr | 26.42 Cr |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 |
---|---|---|---|
-0.18 Cr | -0.17 Cr | -0.36 Cr | 0.46 Cr |
Mar 2023 | Mar 2017 | Mar 2016 | Mar 2015 |
---|---|---|---|
-0.24 Cr | 0.06 Cr | 0.05 Cr | 0.02 Cr |
Period | Combined Delivery Volume | NSE+BSE Traded Volume |
---|---|---|
Day Rs | 280374 Rs | 312921 Rs |
Week Rs | 73682 Rs | 96314 Rs |
Month Rs | 103737 Rs | 128036 Rs |
Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
65.59 | 33.85 | 55 | 98.22 | 65.71 | -3.54% | -0.83% | -14.91% | -11.31% | 123.76% | 0.00% | 41.42 | 46.01 | 23.23 | |
0.49 | 30.42 | 0.38 | 0.93 | 0.49 | -5.77% | 11.36% | -37.97% | -38.75% | -51.00% | 0.00% | 0.00 | 46.01 | 0.49 | |
60.55 | 30.28 | 39.06 | 78 | 60.52 | -7.51% | -2.40% | -10.51% | -1.37% | 83.48% | 0.00% | 91.74 | 46.01 | 0.57 | |
24.92 | 32.89 | 20 | 36.54 | 24.15 | 3.62% | -1.39% | -15.61% | -25.57% | -53.98% | 0.00% | 60.78 | 46.01 | 1.27 | |
0.65 | 30.94 | 0.42 | 2.45 | 0.66 | -7.14% | -26.14% | -61.31% | 44.44% | 150.00% | 0.00% | 0.00 | 46.01 | 0.31 | |
3.28 | 33.13 | 2.87 | 6.33 | 3.38 | -3.24% | -8.12% | -25.28% | -45.33% | 107.59% | 0.00% | 328.00 | 46.01 | 1.20 |
As of 20 Jun, 2025, UR Sugar Industries share price is ₹6.2. The stock opened at ₹6.1 and had closed at ₹6.1 the previous day. During today’s trading session, UR Sugar Industries share price moved between ₹5.82 and ₹6.50, with an average price for the day of ₹6.16. Over the last 52 weeks, the stock has recorded a low of ₹4.12 and a high of ₹19.05. In terms of performance, UR Sugar Industries share price has declined by 36.4% over the past six months and has declined by 60.94% over the last year.
You can easily buy UR Sugar Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that UR Sugar Industries stock prices are subject to continuous fluctuations due to various factors.