UR Sugar Industries Share Price

BSE
6.22
+0.08 (0.00%)
URSUGAR • 20 Jun, 2025 | 03:21 PM
BUY

1Y Annualised Return

-60.94%

3Y Annualised Return

-21.33%

5Y Annualised Return

-6.86%

The current prices are delayed, login or Open Demat Account for live prices.

UR Sugar Industries SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹48,59,974 (-25.23%)

Daily SIP of 25,000 would have become 48,59,974 in 1 year with a gain of -16,40,025 (-25.23%)

UR Sugar Industries Stock Performance
Today’s Low - High
5.82
6.50
5.82
6.50
52 Week Low - High
4.12
19.05
4.12
19.05

Open

6.14

Prev. Close

6.14

Volume

3,12,921.00

Total Traded Value

19.53 L

View details of Market Depth
UR Sugar Industries Fundamental

Market Cap (in crs)

32.76

Face Value

2

Turnover (in lacs)

19.53

Key Metrics
Qtr Change %
67.24% Fall from 52W High
24.8
Dividend yield 1yr %
0

UR Sugar Industries Key Financials

View more

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

UR Sugar Industries Quarterly Revenue

Sep 2022Jun 2022
2.74 Cr
6.29 Cr

UR Sugar Industries Yearly Revenue

Mar 2023Mar 2017Mar 2016Mar 2015
9.16 Cr
32.89 Cr
81.88 Cr
26.42 Cr

UR Sugar Industries Quarterly Net Profit/Loss

Mar 2023Dec 2022Sep 2022Jun 2022
-0.18 Cr
-0.17 Cr
-0.36 Cr
0.46 Cr

UR Sugar Industries Yearly Net Profit/Loss

Mar 2023Mar 2017Mar 2016Mar 2015
-0.24 Cr
0.06 Cr
0.05 Cr
0.02 Cr

UR Sugar Industries shareholding Pattern

Promoter
26.7%
Foreign Institutions
0.2%
Public
73.1%
Promoter
26.7%
Foreign Institutions
0.2%
Public
73.1%
Promoter
26.7%
Foreign Institutions
0.2%
Public
73.1%
Promoter
26.7%
Public
73.3%
Promoter
26.7%
Public
73.3%
Promoter
26.7%
Public
73.3%

UR Sugar Industries Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
6.22
Current Price
Bullish Moving Averages
12
Bearish Moving Averages
4
5Day EMA
6.10
10Day EMA
6.10
12Day EMA
6.10
20Day EMA
6.00
26Day EMA
6.00
50Day EMA
5.90
100Day EMA
6.40
200Day EMA
8.00
5Day SMA
6.10
10Day SMA
6.10
20Day SMA
6.10
30Day SMA
6.00
50Day SMA
5.70
100Day SMA
6.00
150Day SMA
7.20
200Day SMA
8.00
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
280374 Rs
312921 Rs
Week Rs
73682 Rs
96314 Rs
Month Rs
103737 Rs
128036 Rs
Resistance & Support
6.19
Pivot
Resistance
First Resistance
6.55
Second Resistance
6.87
Third Resistance
7.23
Support
First Support
5.87
Second support
5.51
Third Support
5.19
Relative Strength Index
60.50
Money Flow Index
59.79
MACD
0.11
MACD Signal
0.13
Average True Range
0.45
Average Directional Index
21.84
Rate of Change (21)
0.16
Rate of Change (125)
-39.83

UR Sugar Industries Latest News

06 JUN 2025 | Friday

UR Sugar Industries Ltd - 539097 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

28 MAY 2025 | Wednesday

UR Sugar Industries Ltd - 539097 - Announcement under Regulation 30 (LODR)-Newspaper Publication

28 MAY 2025 | Wednesday

UR Sugar Industries Ltd - 539097 - Compliances-Reg.24(A)-Annual Secretarial Compliance

View More

UR Sugar Industries Company background

Founded in: 2010
Managing director: Lava Ramesh Katti
UR Sugar Industries Limited was formerly incorporated in the name of Yogya Enterprises Limited on 16th September, 2010 in Delhi. The Company changed their name from Yogya Enterprise Limited To HKG Limited on 13 August 2020 and then again from HKG Limited to UR Sugar Industries Limited on January 5, 2023. Earlier, the Company was engaged in the trading business. It was registered dealer in Metals, IT Hardwares, Bullion and Fabrics. The Company offers a gamut of Metal products, which includes Hot rolled Steel, Copper Wire Rod, Copper Ingots and Aluminum Wire Rods. These are manufactured using graded raw material and used in different electrical and industrial applications. The company supplies international quality standards such as IS 1897 and IS 613 and IS 4800 to ensure the quality of its Copper Wires that have enabled the Company to acquire trust of its valued customers. Thereafter, the Company ventured in to Supply and Trading in Computer Hardware in addition to its existing line of trading operations effective from 01 March, 2015. It made a public issue in April, 2015. The Company changed its business in 201920 and is now, one of the fastest growing business conglomerates in Mumbai, which connects small businesses and empower them to grow through the use of its web interfaces and services accessible to every small business and enable them to grow manifold.In 202223, the Company set up Greenfield Sugar Plant with distillery in the Belgaum District of Karnataka in 2023. It also incorporated HKG Retails Private Limited as subsidiary Company of the Company effective on May 05, 2022. Later on the Company has sold its investment in the Subsidiary company. Further, with effect from 05.12.2022, the subsidiary company ceases to be subsidiary of the Company.

As of 20 Jun, 2025, UR Sugar Industries share price is ₹6.2. The stock opened at ₹6.1 and had closed at ₹6.1 the previous day. During today’s trading session, UR Sugar Industries share price moved between ₹5.82 and ₹6.50, with an average price for the day of ₹6.16. Over the last 52 weeks, the stock has recorded a low of ₹4.12 and a high of ₹19.05. In terms of performance, UR Sugar Industries share price has declined by 36.4% over the past six months and has declined by 60.94% over the last year.

Read More

UR Sugar Industries FAQs

You can easily buy UR Sugar Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that UR Sugar Industries stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -