1Y Annualised Return
▼-39.46%
3Y Annualised Return
▲43.26%
5Y Annualised Return
▲70.50%
10Y Annualised Return
▲17.83%
Unique Organics Stock Performance
|
|
|
Unique Organics Company background
Founded in: 1993
Established in 1993, Unique Organics Limited (UOL) is a leading Star Export House and a Public Limited Company based at Jaipur, Rajasthan, India. Unique Organics are manufacturers and traders of various NonGMO products (Deoiled Rice Bran Meal, Yellow Maize, Barley, Soybean meal, Rapeseed meal, and Spices) and Certified Organic products (Organic Soybean meal, Organic Barley, Organic Maize). The Company has its business presence in the markets of Europe, USA, Canada, UK, Vietnam, Myanmar, Sri Lanka. Promoted by Jyoti Prakash Kanoria, Madhu Kanoria and S M Parekh, it is presently engaged in the manufacture and export of spice oil, spice oleoresins and spice powder. The Company has been providing quality Compound Cattle Feed, ByPass Protein and Area Specific Chelated Mineral Mixture under the brand Rohini in the Indian market since last two years. Within a short span of time only, it is able to get associated with established milk producer companies and Gaushalas.The company commenced exports from Dec.94. Main products of the company are chilli/paprike oleoresin and capsicum powder of different colour values and pungency level. The production facility for the manufacture of spice oleoresins has an installed capacity of 27 tpa. In 1995, the company proposed to undertake an expansion programme, which envisages capacity enhancement for processing 81 tpa of spice oleoresins and an additional capacity of 1260 tpa for spice powder. Its manufacturing facilities are located at Sitapura, Rajasthan. It came out with a public issue in Jan.95 to partfinance its expansion project. The project was completed in Mar.96.UOL is the only company in northern India to receive Spice House Certificate from Spices Board (Government of India), for their processing facilities for spice oils and oleoresins.In July 1999, all assets (entire undertaking) of the Company was taken over by RIICO Ltd., Jaipur. The Company expanded the Cattle Feed Manufacturing business by installing another unit to cater increased demand in 201920.
Unique Organics Share Price Today
As of 18 Nov 2025, Unique Organics share price is ₹102.8. The stock opened at ₹102 and had closed at ₹105.6 the previous day. During today’s trading session, Unique Organics share price moved between ₹101.80 and ₹104.95, with an average price for the day of ₹103.38. Over the last 52 weeks, the stock has recorded a low of ₹101.80 and a high of ₹194.25. In terms of performance, Unique Organics share price has declined by 29.6% over the past six months and has declined by 39.46% over the last year.
Unique Organics SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹26,79,135 in 5 years with a gain of ₹23,79,135 (+793.05%)
Unique Organics Fundamental
Market Cap (in crs)
62.86
Face Value
10
Turnover (in lacs)
12.89
Key Metrics
Qtr Change %
New 52W Low today
-9.1
Dividend yield 1yr %
0
Unique Organics Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
102.85
Current Price
Day EMA5
109.50
Day EMA10
112.20
Day EMA12
112.90
Day EMA20
114.10
Day EMA26
114.60
Day EMA50
116.20
Day EMA100
120.60
Day EMA200
126.90
Day SMA5
110.70
Day SMA10
113.50
Day SMA20
115.60
Day SMA30
115.00
Day SMA50
115.60
Day SMA100
119.90
Day SMA150
126.40
Day SMA200
130.10
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 4158 Rs | 4509 Rs |
Week Rs | 5200 Rs | 6168 Rs |
Month Rs | 3722 Rs | 4574 Rs |
Resistance & Support
107.82
Pivot
Resistance
First Resistance
110.13
Second Resistance
114.67
Third Resistance
116.98
Support
First Support
103.28
Second support
100.97
Third Support
96.43
Relative Strength Index
33.57
Money Flow Index
23.41
MACD
-1.77
MACD Signal
-0.44
Average True Range
5.82
Average Directional Index
21.56
Rate of Change (21)
-6.47
Rate of Change (125)
-30.09
Unique Organics Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
128.31 | 76.46 | 117.5 | 227.12 | 128.72 | -0.49% | -2.25% | -20.25% | -29.01% | 33.87% | 0.00% | 0.00 | 53.40 | 0.76 | |
139.00 | 58.30 | 130 | 208 | 138.80 | -1.49% | -4.14% | -15.76% | -22.67% | -0.71% | 0.00% | 7.09 | 53.40 | 0.86 | |
14.40 | 73.34 | 13.79 | 61.17 | 14.78 | -8.92% | -15.74% | -63.94% | -57.66% | 229.52% | 0.00% | 37.90 | 45.33 | 1.31 | |
54.20 | 45.70 | 54.2 | 456 | 57.05 | -22.57% | -64.01% | -75.22% | -86.15% | 0.00% | 0.00% | 1.81 | 53.40 | 0.42 | |
13.30 | 80.99 | 9.25 | 32.75 | 13.60 | -1.48% | -18.90% | 18.96% | -24.22% | 0.00% | 0.00% | 5.57 | 53.40 | 0.67 | |
35.50 | 58.70 | 35 | 110 | 35.95 | -13.31% | -12.24% | -39.83% | 0.00% | 0.00% | 0.00% | 6.76 | 53.40 | 1.28 |
Unique Organics Share Price FAQs
How to buy Unique Organics shares?
You can easily buy Unique Organics shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Unique Organics ?
The 52-week high and low of Unique Organics share price is ₹194.25 and ₹101.8 as of 18/11/2025.
Please be aware that Unique Organics stock prices are subject to continuous fluctuations due to various factors.
Invest in Unique Organics