Products
Platform
Research
Market
Learn
Partner
Support
IPO

U

Unique Organics Share Price

100.3
+3.55 (3.67%)
UNIQUEO • 29 Dec, 2025 | 03:29 PM

1Y Annualised Return

-48.72%

3Y Annualised Return

34.91%

5Y Annualised Return

42.23%

10Y Annualised Return

15.00%

The current prices are delayed, login or Open Demat Account for live prices.

Unique Organics Stock Performance

1W Return0.80
1Y Return-45.78
Today's Low99.05
Prev. Close96.75
Mkt Cap (Cr.)59.71
1M Return-4.48
3Y Return172.93
52-Week High194.25
Open102.00
PE Ratio7.82
6M Return-20.99
Today's High102
52-Week Low93.4
Face Value10

Unique Organics Company background

Founded in: 1993
Established in 1993, Unique Organics Limited (UOL) is a leading Star Export House and a Public Limited Company based at Jaipur, Rajasthan, India. Unique Organics are manufacturers and traders of various NonGMO products (Deoiled Rice Bran Meal, Yellow Maize, Barley, Soybean meal, Rapeseed meal, and Spices) and Certified Organic products (Organic Soybean meal, Organic Barley, Organic Maize). The Company has its business presence in the markets of Europe, USA, Canada, UK, Vietnam, Myanmar, Sri Lanka. Promoted by Jyoti Prakash Kanoria, Madhu Kanoria and S M Parekh, it is presently engaged in the manufacture and export of spice oil, spice oleoresins and spice powder. The Company has been providing quality Compound Cattle Feed, ByPass Protein and Area Specific Chelated Mineral Mixture under the brand Rohini in the Indian market since last two years. Within a short span of time only, it is able to get associated with established milk producer companies and Gaushalas.The company commenced exports from Dec.94. Main products of the company are chilli/paprike oleoresin and capsicum powder of different colour values and pungency level. The production facility for the manufacture of spice oleoresins has an installed capacity of 27 tpa. In 1995, the company proposed to undertake an expansion programme, which envisages capacity enhancement for processing 81 tpa of spice oleoresins and an additional capacity of 1260 tpa for spice powder. Its manufacturing facilities are located at Sitapura, Rajasthan. It came out with a public issue in Jan.95 to partfinance its expansion project. The project was completed in Mar.96.UOL is the only company in northern India to receive Spice House Certificate from Spices Board (Government of India), for their processing facilities for spice oils and oleoresins.In July 1999, all assets (entire undertaking) of the Company was taken over by RIICO Ltd., Jaipur. The Company expanded the Cattle Feed Manufacturing business by installing another unit to cater increased demand in 201920.

Unique Organics Share Price Today


As of 30 Dec 2025, Unique Organics share price is ₹100.3. The stock opened at ₹102 and had closed at ₹96.8 the previous day. During today’s trading session, Unique Organics share price moved between ₹99.05 and ₹102.00, with an average price for the day of ₹100.53. Over the last 52 weeks, the stock has recorded a low of ₹93.40 and a high of ₹194.25. In terms of performance, Unique Organics share price has declined by 21% over the past six months and has declined by 48.72% over the last year.
Read More
Unique Organics SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Unique Organics Fundamental

Market Cap (in crs)

59.71

Face Value

10

Turnover (in lacs)

7.13

Key Metrics

Qtr Change %
48.37% Fall from 52W High
-12.6
Dividend yield 1yr %
0

Unique Organics Shareholding Pattern

Promoter
34.6%
Foreign Institutions
0.8%
Public
64.5%

Unique Organics Technical Analysis

Moving Averages Analysis
100.3
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
Day EMA5
98.40
Day EMA10
98.80
Day EMA12
99.00
Day EMA20
100.20
Day EMA26
101.20
Day EMA50
105.00
Day EMA100
111.60
Day EMA200
120.20
Delivery & Volume
Loading chart...

Day

99.30%

Week

81.00%

Month

73.00%

Delivery & Volume

100.45
Pivot
Resistance
First Resistance
101.85
Second Resistance
103.40
Third Resistance
104.80
Support
First Support
98.90
Second support
97.50
Third Support
95.95
Relative Strength Index
47.95
Money Flow Index
58.83
MACD
-2.16
MACD Signal
-2.41
Average True Range
6.37
Average Directional Index
26.02
Rate of Change (21)
-1.13
Rate of Change (125)
-20.99
Compare

Unique Organics Latest News

24 DEC 2025 | Wednesday
14 NOV 2025 | Friday
12 NOV 2025 | Wednesday

Please be aware that Unique Organics stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account