1Y Annualised Return
▼-45.60%
3Y Annualised Return
▲42.67%
5Y Annualised Return
▲21.49%
Trustwave Securities Stock Performance
|
|
|
Trustwave Securities Company background
Founded in: 1983
Managing director: Nalini Kharwad
Sterling Guaranty Finance Limited was originally incorporated as Sterling Lease Finance Limited on November 21, 1983. It is promoted by Dhiren D. Mehta Associates. Company obtained Certificate of Commencement of Business on 2 January, 1984. Sterling came out with an Initial Public Issue of 15,00,000 Equity Shares of Rs.10/ each for cash at par which was fully subscribed on 30th July, 1984. It got listed with Bombay Stock Exchange. In 1991, the Company promoted Sterling Financial Services Ltd. now named as Indistock Securities Ltd. became members of National Stock Exchange and Sponsor member of OTC Exchange of India. It is an active member of NSE in all trading segments. The Securities Exchange Board of India registered Sterling Guaranty as a Category 1 Merchant Bank. The Company helped about 25 companies to be listed.In 1995, the Company made 2nd IPO of Rs.52.5 Million by issuing 2.7 Million equity shares of Rs. 10/ each at a premium of Rs. 5/ per share to the public and 0.80 Million shares to the promoters. Public IPO was oversubscribed by 7 times. The issue was lead managed by SBI Capital Markets Ltd. and the Industrial Finance Corporation India Ltd.In 1999, Company obtained Certificate of Registration from Reserve Bank of India to carry on the business of NonBanking Financial Institution. However, at present, it does not do any NBFC Business. Between the period 200204, the Company became debt free of Public and Bank Finance. All charges of the Assets stood closed.Sterling Guaranty Finance Limited is a defunct company. In 2016, Company had no business activity. It suffered Net Loss of Rs 6.45 lacs due to nil operating income and minimum statutory compliance expenses. One of its Promoter Company advanced during the year interest free funds of Rs. 6.40 lacs to meet the statutory liabilities from Sterling Investments (India) Ltd.In 2018, the Company voluntarily surrendered its CoR as NBFC to RBI on 4th April 2018. The Company moved to do other business. At present, the Company doesnt have any public debt or loan pending and dont have any NBFC exposure. It has changed the Object Clause in the Memorandum of Association and Articles of Association to do business of dealing in Securities and Stressed Assets. The Company also amended Articles relating to right of appointment of four Directors by its Promoter.
Trustwave Securities Share Price Today
As of 24 Dec 2025, Trustwave Securities share price is ₹17.2. The stock opened at ₹16.4 and had closed at ₹16.4 the previous day. During today’s trading session, Trustwave Securities share price moved between ₹16.32 and ₹17.22, with an average price for the day of ₹16.77. Over the last 52 weeks, the stock has recorded a low of ₹14.85 and a high of ₹32.59. In terms of performance, Trustwave Securities share price has declined by 38.9% over the past six months and has declined by 45.6% over the last year.
Trustwave Securities SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Trustwave Securities Fundamental
Market Cap (in crs)
11.24
Face Value
10
Turnover (in lacs)
0.25
Key Metrics
Qtr Change %
47.22% Fall from 52W High
-24
Dividend yield 1yr %
0
Trustwave Securities Technical Analysis
Moving Averages Analysis
17.2
Current Price
Bullish Moving Averages
3
Bearish Moving Averages
13
Day EMA5
16.80
Day EMA10
17.40
Day EMA12
17.70
Day EMA20
18.50
Day EMA26
18.90
Day EMA50
20.00
Day EMA100
21.40
Day EMA200
22.70
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
100.00%
Month
%
Delivery & Volume
Day Rs | 1473 Rs | 1473 Rs |
Week Rs | 750 Rs | 750 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
16.91
Pivot
Resistance
First Resistance
17.51
Second Resistance
17.81
Third Resistance
18.41
Support
First Support
16.61
Second support
16.01
Third Support
15.71
Relative Strength Index
40.18
Money Flow Index
38.46
MACD
-1.19
MACD Signal
-0.82
Average True Range
0.90
Average Directional Index
34.77
Rate of Change (21)
-16.91
Rate of Change (125)
-14.43
Trustwave Securities Peer comparison
Compare42.00 0.00 (0.00%)▼ | |
5.27 -0.01 (-0.19%)▼ | |
39.20 +1.76 (+4.70%)▲ | |
11.77 -0.61 (-4.93%)▼ | |
11.46 -0.19 (-1.63%)▼ | |
4.85 -0.15 (-3.00%)▼ |
Trustwave Securities Latest News
Trustwave Securities Share Price FAQs
Please be aware that Trustwave Securities stock prices are subject to continuous fluctuations due to various factors.
Invest in Trustwave Securities
Popular Stocks | |||||||||
53.31 -0.31 (-0.58%)▼ | |||||||||
121.45 +0.05 (+0.04%)▲ | |||||||||
359.30 -3.80 (-1.05%)▼ | |||||||||
2,221.55 -26.30 (-1.17%)▼ | |||||||||
138.10 -0.50 (-0.36%)▼ | |||||||||
345.70 +3.70 (+1.08%)▲ | |||||||||
170.00 -0.90 (-0.53%)▼ | |||||||||
284.80 +0.40 (+0.14%)▲ | |||||||||
400.05 +0.70 (+0.18%)▲ | |||||||||
379.75 -2.35 (-0.62%)▼ | |||||||||
Top Gainers | |||||||||
4,288.90 +98.95 (+2.36%)▲ | |||||||||
16,707.90 +130.75 (+0.79%)▲ | |||||||||
11,760.55 +84.95 (+0.73%)▲ | |||||||||
268.15 +1.20 (+0.45%)▲ | |||||||||
3,637.60 +12.80 (+0.35%)▲ | |||||||||
Top Losers | |||||||||
5,078.55 -76.25 (-1.48%)▼ | |||||||||
1,737.50 -17.70 (-1.01%)▼ | |||||||||
1,557.95 -12.95 (-0.82%)▼ | |||||||||
2,785.50 -22.75 (-0.81%)▼ | |||||||||
2,282.90 -18.50 (-0.80%)▼ | |||||||||
Open Demat Account