Products
Platform
Research
Market
Learn
Partner
Support
IPO

T

Trustwave Securities Share Price

17.2
+0.80 (4.88%)
TRUSTWAVE • 22 Dec, 2025 | 12:00 AM

1Y Annualised Return

-45.60%

3Y Annualised Return

42.67%

5Y Annualised Return

21.49%

The current prices are delayed, login or Open Demat Account for live prices.

Trustwave Securities Stock Performance

1W Return4.88
1Y Return-45.60
Today's Low16.32
Prev. Close16.40
Mkt Cap (Cr.)11.24
1M Return-27.67
3Y Return175.20
52-Week High32.59
Open16.40
PE Ratio0.00
6M Return-37.64
Today's High17.22
52-Week Low14.85
Face Value10

Trustwave Securities Company background

Founded in: 1983
Managing director: Nalini Kharwad
Sterling Guaranty Finance Limited was originally incorporated as Sterling Lease Finance Limited on November 21, 1983. It is promoted by Dhiren D. Mehta Associates. Company obtained Certificate of Commencement of Business on 2 January, 1984. Sterling came out with an Initial Public Issue of 15,00,000 Equity Shares of Rs.10/ each for cash at par which was fully subscribed on 30th July, 1984. It got listed with Bombay Stock Exchange. In 1991, the Company promoted Sterling Financial Services Ltd. now named as Indistock Securities Ltd. became members of National Stock Exchange and Sponsor member of OTC Exchange of India. It is an active member of NSE in all trading segments. The Securities Exchange Board of India registered Sterling Guaranty as a Category 1 Merchant Bank. The Company helped about 25 companies to be listed.In 1995, the Company made 2nd IPO of Rs.52.5 Million by issuing 2.7 Million equity shares of Rs. 10/ each at a premium of Rs. 5/ per share to the public and 0.80 Million shares to the promoters. Public IPO was oversubscribed by 7 times. The issue was lead managed by SBI Capital Markets Ltd. and the Industrial Finance Corporation India Ltd.In 1999, Company obtained Certificate of Registration from Reserve Bank of India to carry on the business of NonBanking Financial Institution. However, at present, it does not do any NBFC Business. Between the period 200204, the Company became debt free of Public and Bank Finance. All charges of the Assets stood closed.Sterling Guaranty Finance Limited is a defunct company. In 2016, Company had no business activity. It suffered Net Loss of Rs 6.45 lacs due to nil operating income and minimum statutory compliance expenses. One of its Promoter Company advanced during the year interest free funds of Rs. 6.40 lacs to meet the statutory liabilities from Sterling Investments (India) Ltd.In 2018, the Company voluntarily surrendered its CoR as NBFC to RBI on 4th April 2018. The Company moved to do other business. At present, the Company doesnt have any public debt or loan pending and dont have any NBFC exposure. It has changed the Object Clause in the Memorandum of Association and Articles of Association to do business of dealing in Securities and Stressed Assets. The Company also amended Articles relating to right of appointment of four Directors by its Promoter.

Trustwave Securities Share Price Today


As of 24 Dec 2025, Trustwave Securities share price is ₹17.2. The stock opened at ₹16.4 and had closed at ₹16.4 the previous day. During today’s trading session, Trustwave Securities share price moved between ₹16.32 and ₹17.22, with an average price for the day of ₹16.77. Over the last 52 weeks, the stock has recorded a low of ₹14.85 and a high of ₹32.59. In terms of performance, Trustwave Securities share price has declined by 38.9% over the past six months and has declined by 45.6% over the last year.
Read More
Trustwave Securities SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Trustwave Securities Fundamental

Market Cap (in crs)

11.24

Face Value

10

Turnover (in lacs)

0.25

Key Metrics

Qtr Change %
47.22% Fall from 52W High
-24
Dividend yield 1yr %
0

Trustwave Securities Shareholding Pattern

Promoter
47.7%
Domestic Institutions
1%
Public
51.3%

Trustwave Securities Technical Analysis

Moving Averages Analysis
17.2
Current Price
Bullish Moving Averages
3
Bearish Moving Averages
13
Day EMA5
16.80
Day EMA10
17.40
Day EMA12
17.70
Day EMA20
18.50
Day EMA26
18.90
Day EMA50
20.00
Day EMA100
21.40
Day EMA200
22.70
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

%

Delivery & Volume

16.91
Pivot
Resistance
First Resistance
17.51
Second Resistance
17.81
Third Resistance
18.41
Support
First Support
16.61
Second support
16.01
Third Support
15.71
Relative Strength Index
40.18
Money Flow Index
38.46
MACD
-1.19
MACD Signal
-0.82
Average True Range
0.90
Average Directional Index
34.77
Rate of Change (21)
-16.91
Rate of Change (125)
-14.43
Compare

Trustwave Securities Latest News

18 NOV 2025 | Tuesday
08 NOV 2025 | Saturday
08 NOV 2025 | Saturday

Please be aware that Trustwave Securities stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account