1Y Annualised Return
▲81.78%
3Y Annualised Return
▲76.78%
5Y Annualised Return
▲21.77%
10Y Annualised Return
▲19.37%
Transglobe Foods Stock Performance
|
|
|
Transglobe Foods Company background
Founded in: 1986
Managing director: Prabhakar Khakhar
Transglobe Foods Limited was originally incorporated as a Private Company on 11th November, 1986 and converted into a Public Company on 25th January, 1993. Certificate of Change of Name was issued by Registrar of Companies, Gujarat at Ahmedabad on 29th March, 1993.The Company was earlier engaged in the production of processed fruits and vegetable products. Commercial production started in March, 1990. At present, the Company is in manufacturing producing, processing, importing and exporting of vegetarian and nonvegetarian processed foods from grain, cereals, seeds, vegetables, fruits, plants, oilseeds, edible oil, meal, fish and eggs.
Transglobe Foods Share Price Today
As of 15 Dec 2025, Transglobe Foods share price is ₹440. The stock opened at ₹430 and had closed at ₹429.8 the previous day. During today’s trading session, Transglobe Foods share price moved between ₹430.00 and ₹444.00, with an average price for the day of ₹437.00. Over the last 52 weeks, the stock has recorded a low of ₹147.35 and a high of ₹454.00. In terms of performance, Transglobe Foods share price has increased by 134% over the past six months and has increased by 81.78% over the last year.
Transglobe Foods SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹5,44,656 in 5 years with a gain of ₹2,44,656 (+81.55%)
Transglobe Foods Fundamental
Market Cap (in crs)
6.23
Face Value
10
Turnover (in lacs)
0.04
Key Metrics
Qtr Change %
New 52W High in past week
73.7
Dividend yield 1yr %
0
Transglobe Foods Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
440
Current Price
Day EMA5
410.40
Day EMA10
398.40
Day EMA12
394.80
Day EMA20
384.00
Day EMA26
377.30
Day EMA50
354.60
Day EMA100
321.90
Day EMA200
281.70
Day SMA5
409.30
Day SMA10
395.70
Day SMA20
374.50
Day SMA30
374.70
Day SMA50
354.70
Day SMA100
313.60
Day SMA150
284.10
Day SMA200
272.40
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 83 Rs | 83 Rs |
Week Rs | 133 Rs | 197 Rs |
Month Rs | 166 Rs | 197 Rs |
Resistance & Support
432.52
Pivot
Resistance
First Resistance
435.18
Second Resistance
440.52
Third Resistance
443.18
Support
First Support
427.18
Second support
424.52
Third Support
419.18
Relative Strength Index
66.24
Money Flow Index
61.31
MACD
17.58
MACD Signal
13.72
Average True Range
32.44
Average Directional Index
19.69
Rate of Change (21)
16.36
Rate of Change (125)
128.58
Transglobe Foods Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.84 | 2.80 | 4.65 | 7.88 | 7.19 | 0.00% | -8.43% | -2.29% | -8.92% | 44.00% | 0.00% | 0.00 | 53.07 | 0.70 | |
6.21 | 11.01 | 6.21 | 10.75 | 6.21 | -13.87% | -20.89% | -31.61% | -38.21% | -2.36% | 0.00% | 0.00 | 53.07 | -17.48 | |
16.35 | 10.21 | 11.34 | 22.54 | 15.75 | 31.75% | 35.12% | -2.56% | -23.74% | 4.14% | 0.00% | 7.88 | 53.07 | 13.16 | |
24.36 | 8.78 | 19.68 | 24.99 | - | 0.00% | 0.00% | 7.22% | 23.78% | 91.21% | 0.00% | 0.00 | 0.00 | 1.21 | |
14.41 | 12.71 | 8.7 | 20.2 | 13.73 | 27.41% | -0.21% | -24.91% | 8.67% | 58.35% | 0.00% | 0.00 | 53.07 | 4.61 | |
2.91 | 5.29 | 1.5 | 3.46 | - | 5.05% | 15.02% | -3.00% | 67.24% | 52.36% | 0.00% | 0.00 | 0.00 | -0.06 |
Transglobe Foods Share Price FAQs
How to buy Transglobe Foods shares?
You can easily buy Transglobe Foods shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Transglobe Foods ?
The 52-week high and low of Transglobe Foods share price is ₹454 and ₹147.35 as of 15/12/2025.
Please be aware that Transglobe Foods stock prices are subject to continuous fluctuations due to various factors.
Invest in Transglobe Foods