1Y Annualised Return
▲76.93%
3Y Annualised Return
▲59.06%
5Y Annualised Return
▲16.46%
10Y Annualised Return
▲12.17%
Transglobe Foods Stock Performance
|
|
|
Transglobe Foods Company background
Founded in: 1986
Managing director: Prabhakar Khakhar
Transglobe Foods Limited was originally incorporated as a Private Company on 11th November, 1986 and converted into a Public Company on 25th January, 1993. Certificate of Change of Name was issued by Registrar of Companies, Gujarat at Ahmedabad on 29th March, 1993.The Company was earlier engaged in the production of processed fruits and vegetable products. Commercial production started in March, 1990. At present, the Company is in manufacturing producing, processing, importing and exporting of vegetarian and nonvegetarian processed foods from grain, cereals, seeds, vegetables, fruits, plants, oilseeds, edible oil, meal, fish and eggs.
Transglobe Foods Share Price Today
As of 7 Dec 2025, Transglobe Foods share price is ₹394. The stock opened at ₹398.5 and had closed at ₹379.8 the previous day. During today’s trading session, Transglobe Foods share price moved between ₹366.00 and ₹413.90, with an average price for the day of ₹389.95. Over the last 52 weeks, the stock has recorded a low of ₹147.35 and a high of ₹413.90. In terms of performance, Transglobe Foods share price has increased by 154.1% over the past six months and has increased by 76.93% over the last year.
Transglobe Foods SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹4,67,302 in 5 years with a gain of ₹1,67,302 (+55.77%)
Transglobe Foods Fundamental
Market Cap (in crs)
5.71
Face Value
10
Turnover (in lacs)
0.07
Key Metrics
Qtr Change %
New 52W High today
55.2
Dividend yield 1yr %
0
Transglobe Foods Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
394
Current Price
Day EMA5
381.90
Day EMA10
375.30
Day EMA12
373.30
Day EMA20
366.80
Day EMA26
361.80
Day EMA50
342.40
Day EMA100
312.70
Day EMA200
275.10
Day SMA5
382.10
Day SMA10
373.00
Day SMA20
368.30
Day SMA30
362.90
Day SMA50
339.80
Day SMA100
306.00
Day SMA150
278.00
Day SMA200
267.30
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 15 Rs | 19 Rs |
Week Rs | 97 Rs | 101 Rs |
Month Rs | 198 Rs | 229 Rs |
Resistance & Support
391.30
Pivot
Resistance
First Resistance
416.60
Second Resistance
439.20
Third Resistance
464.50
Support
First Support
368.70
Second support
343.40
Third Support
320.80
Relative Strength Index
61.51
Money Flow Index
39.72
MACD
11.52
MACD Signal
10.33
Average True Range
25.48
Average Directional Index
14.68
Rate of Change (21)
3.96
Rate of Change (125)
167.21
Transglobe Foods Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.19 | 2.94 | 4.65 | 7.88 | 6.85 | 4.96% | 16.34% | 30.49% | -4.26% | 52.98% | 0.00% | 0.00 | 53.78 | 0.73 | |
7.58 | 13.44 | 6.36 | 10.75 | 7.97 | -5.13% | 4.70% | -12.37% | -21.78% | 13.13% | 0.00% | 0.00 | 53.78 | -21.33 | |
11.34 | 7.35 | 11.34 | 22.54 | 12.59 | -8.18% | -19.92% | -26.51% | -45.97% | -25.39% | 0.00% | 5.67 | 53.78 | 9.47 | |
24.36 | 8.78 | 19.68 | 24.99 | - | 0.00% | 10.23% | 7.22% | 23.78% | 91.21% | 0.00% | 0.00 | 36.80 | 1.21 | |
10.78 | 9.98 | 8.7 | 20.2 | 10.27 | -4.26% | -32.63% | -43.82% | 7.37% | 17.17% | 0.00% | 0.00 | 53.78 | 3.62 | |
2.91 | 5.29 | 1.5 | 3.46 | - | 5.05% | 22.78% | 12.36% | 69.19% | 47.72% | 0.00% | 0.00 | 53.78 | -0.06 |
Transglobe Foods Share Price FAQs
How to buy Transglobe Foods shares?
You can easily buy Transglobe Foods shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Transglobe Foods ?
The 52-week high and low of Transglobe Foods share price is ₹413.9 and ₹147.35 as of 5/12/2025.
Please be aware that Transglobe Foods stock prices are subject to continuous fluctuations due to various factors.
Invest in Transglobe Foods