1Y Annualised Return
▲76.93%
3Y Annualised Return
▲59.06%
5Y Annualised Return
▲16.46%
10Y Annualised Return
▲12.17%
Transglobe Foods Stock Performance
|
|
|
Transglobe Foods Company background
Founded in: 1986
Managing director: Prabhakar Khakhar
Transglobe Foods Limited was originally incorporated as a Private Limited Company on 11th November, 1986 and converted into a Public Limited Company on 25th January, 1993. Certificate of Change of Name was issued by Registrar of Companies, Gujarat at Ahmedabad on 29th March, 1993.The Company was earlier engaged in the production of processed fruits and vegetable products. Commercial production started in March, 1990. At present, the Company is in manufacturing producing, processing, importing and exporting of vegetarian and nonvegetarian processed foods from grain, cereals, seeds, vegetables, fruits, plants, oilseeds, edible oil, meal, fish and eggs.
Transglobe Foods Share Price Today
As of 12 Nov 2025, Transglobe Foods share price is ₹387.2. The stock opened at ₹388 and had closed at ₹407 the previous day. During today’s trading session, Transglobe Foods share price moved between ₹386.65 and ₹400.00, with an average price for the day of ₹393.32. Over the last 52 weeks, the stock has recorded a low of ₹147.35 and a high of ₹400.00. In terms of performance, Transglobe Foods share price has increased by 58.3% over the past six months and has increased by 76.93% over the last year.
Transglobe Foods SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹4,67,302 in 5 years with a gain of ₹1,67,302 (+55.77%)
Transglobe Foods Fundamental
Market Cap (in crs)
5.61
Face Value
10
Turnover (in lacs)
1.20
Key Metrics
Qtr Change %
New 52W High in past week
37.3
Dividend yield 1yr %
0
Transglobe Foods Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
387.2
Current Price
Day EMA5
386.00
Day EMA10
373.20
Day EMA12
368.70
Day EMA20
353.50
Day EMA26
344.30
Day EMA50
319.50
Day EMA100
291.60
Day EMA200
258.60
Day SMA5
388.20
Day SMA10
368.90
Day SMA20
349.70
Day SMA30
335.00
Day SMA50
302.40
Day SMA100
286.10
Day SMA150
261.60
Day SMA200
255.80
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 220 Rs | 309 Rs |
Week Rs | 277 Rs | 336 Rs |
Month Rs | 217 Rs | 270 Rs |
Resistance & Support
391.28
Pivot
Resistance
First Resistance
395.92
Second Resistance
404.63
Third Resistance
409.27
Support
First Support
382.57
Second support
377.93
Third Support
369.22
Relative Strength Index
65.64
Money Flow Index
51.43
MACD
24.38
MACD Signal
20.76
Average True Range
24.93
Average Directional Index
27.19
Rate of Change (21)
22.15
Rate of Change (125)
48.52
Transglobe Foods Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.86 | 3.21 | 4.65 | 7.88 | 7.49 | 27.18% | 28.85% | 40.36% | 3.97% | 63.41% | 0.00% | 0.00 | 53.22 | 0.78 | |
7.60 | 13.47 | 6.36 | 10.75 | 7.80 | 4.97% | 7.34% | -11.11% | -24.60% | 21.79% | 0.00% | 0.00 | 53.22 | -28.67 | |
13.40 | 8.68 | 12.82 | 22.54 | 14.10 | -5.37% | -2.90% | -6.82% | -28.42% | -23.86% | 0.00% | 10.89 | 53.22 | 18.72 | |
24.36 | 8.78 | 19.68 | 24.99 | 23.20 | 10.23% | 8.03% | 18.20% | 29.92% | 91.21% | 0.00% | 0.00 | 43.07 | 1.20 | |
14.44 | 13.37 | 8.7 | 20.2 | 15.20 | -9.75% | -17.95% | -13.17% | 12.55% | 52.00% | 0.00% | 0.00 | 53.22 | 4.45 | |
2.30 | 4.39 | 1.31 | 3.46 | 2.22 | -2.95% | -13.53% | -26.98% | 45.57% | 11.11% | 0.00% | 0.00 | 53.22 | -0.05 |
Transglobe Foods Share Price FAQs
How to buy Transglobe Foods shares?
You can easily buy Transglobe Foods shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Transglobe Foods ?
The 52-week high and low of Transglobe Foods share price is ₹400 and ₹147.35 as of 12/11/2025.
Please be aware that Transglobe Foods stock prices are subject to continuous fluctuations due to various factors.
Invest in Transglobe Foods