1Y Annualised Return
▲76.93%
3Y Annualised Return
▲59.06%
5Y Annualised Return
▲16.46%
10Y Annualised Return
▲12.17%
Transglobe Foods Stock Performance
|
|
|
Transglobe Foods Company background
Founded in: 1986
Managing director: Prabhakar Khakhar
Transglobe Foods Limited was originally incorporated as a Private Limited Company on 11th November, 1986 and converted into a Public Limited Company on 25th January, 1993. Certificate of Change of Name was issued by Registrar of Companies, Gujarat at Ahmedabad on 29th March, 1993.The Company was earlier engaged in the production of processed fruits and vegetable products. Commercial production started in March, 1990. At present, the Company is in manufacturing producing, processing, importing and exporting of vegetarian and nonvegetarian processed foods from grain, cereals, seeds, vegetables, fruits, plants, oilseeds, edible oil, meal, fish and eggs.
Transglobe Foods Share Price Today
As of 26 Nov 2025, Transglobe Foods share price is ₹367. The stock opened at ₹370 and had closed at ₹352.8 the previous day. During today’s trading session, Transglobe Foods share price moved between ₹367.00 and ₹370.00, with an average price for the day of ₹368.50. Over the last 52 weeks, the stock has recorded a low of ₹147.35 and a high of ₹408.00. In terms of performance, Transglobe Foods share price has increased by 66.2% over the past six months and has increased by 76.93% over the last year.
Transglobe Foods SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹4,67,302 in 5 years with a gain of ₹1,67,302 (+55.77%)
Transglobe Foods Fundamental
Market Cap (in crs)
5.11
Face Value
10
Turnover (in lacs)
0.17
Key Metrics
Qtr Change %
149.07% Gain from 52W Low
30.8
Dividend yield 1yr %
0
Transglobe Foods Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
367
Current Price
Day EMA5
344.90
Day EMA10
349.80
Day EMA12
350.80
Day EMA20
349.60
Day EMA26
345.90
Day EMA50
328.20
Day EMA100
301.00
Day EMA200
266.40
Day SMA5
339.00
Day SMA10
353.10
Day SMA20
358.20
Day SMA30
348.70
Day SMA50
319.60
Day SMA100
295.90
Day SMA150
269.10
Day SMA200
261.30
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 23 Rs | 29 Rs |
Week Rs | 285 Rs | 304 Rs |
Month Rs | 235 Rs | 278 Rs |
Resistance & Support
353.57
Pivot
Resistance
First Resistance
355.13
Second Resistance
357.47
Third Resistance
359.03
Support
First Support
351.23
Second support
349.67
Third Support
347.33
Relative Strength Index
52.55
Money Flow Index
39.63
MACD
4.97
MACD Signal
11.23
Average True Range
24.09
Average Directional Index
18.38
Rate of Change (21)
3.69
Rate of Change (125)
76.98
Transglobe Foods Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.10 | 2.80 | 4.65 | 7.88 | - | 0.00% | 27.70% | 39.49% | -5.46% | 61.73% | 0.00% | 0.00 | 52.74 | 0.70 | |
8.00 | 13.97 | 6.36 | 10.75 | 7.88 | 1.52% | 15.11% | -5.88% | -10.81% | 21.95% | 0.00% | 0.00 | 52.74 | -29.73 | |
12.42 | 8.05 | 11.47 | 22.54 | 13.07 | 1.39% | -8.61% | -11.29% | -29.99% | -26.29% | 0.00% | 6.21 | 52.74 | 10.38 | |
24.36 | 8.78 | 19.68 | 24.99 | - | 0.00% | 10.23% | 7.22% | 23.78% | 91.21% | 0.00% | 0.00 | 39.12 | 1.21 | |
11.85 | 11.50 | 8.7 | 20.2 | 12.42 | -17.94% | -25.94% | -38.25% | -5.50% | 38.60% | 0.00% | 0.00 | 52.74 | 4.17 | |
2.91 | 5.29 | 1.31 | 3.46 | - | 0.00% | 45.50% | -7.62% | 117.16% | 62.57% | 0.00% | 0.00 | 52.74 | -0.06 |
Transglobe Foods Share Price FAQs
How to buy Transglobe Foods shares?
You can easily buy Transglobe Foods shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Transglobe Foods ?
The 52-week high and low of Transglobe Foods share price is ₹408 and ₹147.35 as of 26/11/2025.
Please be aware that Transglobe Foods stock prices are subject to continuous fluctuations due to various factors.
Invest in Transglobe Foods