1Y Annualised Return
▲76.93%
3Y Annualised Return
▲59.06%
5Y Annualised Return
▲16.46%
10Y Annualised Return
▲12.17%
Transglobe Foods Stock Performance
|
|
|
Transglobe Foods Company background
Founded in: 1986
Managing director: Prabhakar Khakhar
Transglobe Foods Limited was originally incorporated as a Private Limited Company on 11th November, 1986 and converted into a Public Limited Company on 25th January, 1993. Certificate of Change of Name was issued by Registrar of Companies, Gujarat at Ahmedabad on 29th March, 1993.The Company was earlier engaged in the production of processed fruits and vegetable products. Commercial production started in March, 1990. At present, the Company is in manufacturing producing, processing, importing and exporting of vegetarian and nonvegetarian processed foods from grain, cereals, seeds, vegetables, fruits, plants, oilseeds, edible oil, meal, fish and eggs.
Transglobe Foods Share Price Today
As of 13 Sep, 2025, Transglobe Foods share price is ₹253.4. The stock opened at ₹262.1 and had closed at ₹257 the previous day. During today’s trading session, Transglobe Foods share price moved between ₹244.15 and ₹262.10, with an average price for the day of ₹253.13. Over the last 52 weeks, the stock has recorded a low of ₹124.50 and a high of ₹307.95. In terms of performance, Transglobe Foods share price has increased by 1.1% over the past six months and has increased by 76.93% over the last year.
Transglobe Foods SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹97,94,566 (+50.69%)
Daily SIP of ₹25,000 would have become ₹97,94,566 in 1 year with a gain of ₹32,94,566 (+50.69%)
Transglobe Foods Fundamental
Market Cap (in crs)
3.67
Face Value
10
Turnover (in lacs)
0.92
Key Metrics
Qtr Change %
103.49% Gain from 52W Low
41.5
Dividend yield 1yr %
0
Transglobe Foods Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
253.35
Current Price
5Day EMA
253.60
10Day EMA
256.90
12Day EMA
258.60
20Day EMA
263.80
26Day EMA
265.60
50Day EMA
263.50
100Day EMA
251.40
200Day EMA
228.70
5Day SMA
251.10
10Day SMA
253.70
20Day SMA
268.70
30Day SMA
275.20
50Day SMA
271.90
100Day SMA
244.40
150Day SMA
241.90
200Day SMA
226.90
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 365 Rs | 365 Rs |
Week Rs | 531 Rs | 531 Rs |
Month Rs | 462 Rs | 462 Rs |
Resistance & Support
253.20
Pivot
Resistance
First Resistance
262.25
Second Resistance
271.15
Third Resistance
280.20
Support
First Support
244.30
Second support
235.25
Third Support
226.35
Relative Strength Index
42.56
Money Flow Index
56.65
MACD
-6.98
MACD Signal
-4.73
Average True Range
15.17
Average Directional Index
22.20
Rate of Change (21)
-13.50
Rate of Change (125)
-1.84
Transglobe Foods Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Madhur Industries Ltd. | - | 7.10 | - | - | - | - | - | - | - | - | - | - | - | - |
Tarai Foods Ltd. | - | 7.53 | - | - | - | - | - | - | - | - | - | - | - | - |
18.45 | 11.95 | 13.65 | 22.54 | 17.75 | 5.43% | 8.66% | 16.92% | 20.04% | 30.85% | 0.00% | 15.00 | 55.74 | 25.78 | |
Progrex Ventures Ltd. | - | 23.80 | - | - | - | - | - | - | - | - | - | - | - | - |
Vaghani Techno-Build Ltd. | - | 25.39 | - | - | - | - | - | - | - | - | - | - | - | - |
1.77 | 3.38 | 1.31 | 3.46 | 1.69 | -4.32% | -12.38% | -1.12% | 9.26% | 4.73% | 0.00% | 0.00 | 55.74 | -0.04 |
Transglobe Foods Share Price FAQs
How to buy Transglobe Foods shares?
You can easily buy Transglobe Foods shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Transglobe Foods ?
The 52-week high and low of Transglobe Foods share price is ₹307.95 and ₹124.5 as of 12/9/2025.
Please be aware that Transglobe Foods stock prices are subject to continuous fluctuations due to various factors.
Invest in Transglobe Foods