1Y Annualised Return
▲76.93%
3Y Annualised Return
▲59.06%
5Y Annualised Return
▲16.46%
10Y Annualised Return
▲12.17%
Transglobe Foods Stock Performance
|
|
|
Transglobe Foods Company background
Founded in: 1986
Managing director: Prabhakar Khakhar
Transglobe Foods Limited was originally incorporated as a Private Limited Company on 11th November, 1986 and converted into a Public Limited Company on 25th January, 1993. Certificate of Change of Name was issued by Registrar of Companies, Gujarat at Ahmedabad on 29th March, 1993.The Company was earlier engaged in the production of processed fruits and vegetable products. Commercial production started in March, 1990. At present, the Company is in manufacturing producing, processing, importing and exporting of vegetarian and nonvegetarian processed foods from grain, cereals, seeds, vegetables, fruits, plants, oilseeds, edible oil, meal, fish and eggs.
Transglobe Foods Share Price Today
As of 5 Nov 2025, Transglobe Foods share price is ₹372. The stock opened at ₹360 and had closed at ₹355 the previous day. During today’s trading session, Transglobe Foods share price moved between ₹338.10 and ₹371.95, with an average price for the day of ₹355.02. Over the last 52 weeks, the stock has recorded a low of ₹147.35 and a high of ₹371.95. In terms of performance, Transglobe Foods share price has increased by 52.1% over the past six months and has increased by 76.93% over the last year.
Transglobe Foods SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹4,67,302 in 5 years with a gain of ₹1,67,302 (+55.77%)
Transglobe Foods Fundamental
Market Cap (in crs)
5.39
Face Value
10
Turnover (in lacs)
0.62
Key Metrics
Qtr Change %
New 52W High today
27
Dividend yield 1yr %
0
Transglobe Foods Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
371.95
Current Price
Day EMA5
353.50
Day EMA10
344.40
Day EMA12
341.40
Day EMA20
330.40
Day EMA26
323.40
Day EMA50
304.20
Day EMA100
281.40
Day EMA200
252.00
Day SMA5
349.70
Day SMA10
343.10
Day SMA20
332.50
Day SMA30
312.50
Day SMA50
291.60
Day SMA100
276.60
Day SMA150
257.30
Day SMA200
251.40
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 143 Rs | 168 Rs |
Week Rs | 175 Rs | 218 Rs |
Month Rs | 202 Rs | 262 Rs |
Resistance & Support
360.67
Pivot
Resistance
First Resistance
383.23
Second Resistance
394.52
Third Resistance
417.08
Support
First Support
349.38
Second support
326.82
Third Support
315.53
Relative Strength Index
68.06
Money Flow Index
31.91
MACD
18.03
MACD Signal
16.48
Average True Range
23.15
Average Directional Index
23.26
Rate of Change (21)
22.23
Rate of Change (125)
69.88
Transglobe Foods Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.18 | 2.53 | 4.65 | 7.88 | 5.89 | 16.60% | -3.74% | 0.82% | -18.25% | 22.13% | 0.00% | 0.00 | 53.85 | 0.62 | |
7.24 | 12.84 | 6.36 | 10.75 | 7.24 | 3.58% | 2.12% | -16.01% | -21.30% | 11.38% | 0.00% | 0.00 | 53.85 | -27.31 | |
14.16 | 9.17 | 12.92 | 22.54 | 14.89 | -5.35% | -7.87% | -2.28% | -27.94% | -23.46% | 0.00% | 11.51 | 53.85 | 19.78 | |
22.10 | 7.97 | 19.68 | 24.99 | 22.55 | 0.00% | 2.89% | 7.23% | 17.87% | 73.20% | 0.00% | 0.00 | 0.00 | 1.09 | |
16.00 | 14.81 | 8.7 | 20.2 | 16.72 | 0.00% | -9.09% | 28.62% | 57.95% | 53.11% | 0.00% | 0.00 | 0.00 | 4.93 | |
2.37 | 4.53 | 1.31 | 3.46 | 2.26 | 15.61% | 3.95% | -17.13% | 54.90% | 6.28% | 0.00% | 0.00 | 53.85 | -0.05 |
Transglobe Foods Share Price FAQs
How to buy Transglobe Foods shares?
You can easily buy Transglobe Foods shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Transglobe Foods ?
The 52-week high and low of Transglobe Foods share price is ₹371.95 and ₹147.35 as of 4/11/2025.
Please be aware that Transglobe Foods stock prices are subject to continuous fluctuations due to various factors.
Invest in Transglobe Foods