1Y Annualised Return
▲100.29%
3Y Annualised Return
▲76.77%
5Y Annualised Return
▲24.45%
10Y Annualised Return
▲19.26%
Transglobe Foods Stock Performance
|
|
|
Transglobe Foods Company background
Founded in: 1986
Managing director: Prabhakar Khakhar
Transglobe Foods Limited was originally incorporated as a Private Company on 11th November, 1986 and converted into a Public Company on 25th January, 1993. Certificate of Change of Name was issued by Registrar of Companies, Gujarat at Ahmedabad on 29th March, 1993.The Company was earlier engaged in the production of processed fruits and vegetable products. Commercial production started in March, 1990. At present, the Company is in manufacturing producing, processing, importing and exporting of vegetarian and nonvegetarian processed foods from grain, cereals, seeds, vegetables, fruits, plants, oilseeds, edible oil, meal, fish and eggs.
Transglobe Foods Share Price Today
As of 29 Dec 2025, Transglobe Foods share price is ₹420. The stock opened at ₹418 and had closed at ₹418.2 the previous day. During today’s trading session, Transglobe Foods share price moved between ₹418.00 and ₹433.00, with an average price for the day of ₹425.50. Over the last 52 weeks, the stock has recorded a low of ₹147.35 and a high of ₹454.00. In terms of performance, Transglobe Foods share price has increased by 68.2% over the past six months and has increased by 100.29% over the last year.
Transglobe Foods SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Transglobe Foods Fundamental
Market Cap (in crs)
6.06
Face Value
10
Turnover (in lacs)
1.48
Key Metrics
Qtr Change %
185.04% Gain from 52W Low
63.1
Dividend yield 1yr %
0
Transglobe Foods Technical Analysis
Moving Averages Analysis
420
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Day EMA5
415.00
Day EMA10
410.60
Day EMA12
408.70
Day EMA20
400.60
Day EMA26
394.50
Day EMA50
371.80
Day EMA100
336.60
Day EMA200
292.80
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
100.00%
Month
90.20%
Delivery & Volume
Day Rs | 104 Rs | 104 Rs |
Week Rs | 238 Rs | 238 Rs |
Month Rs | 234 Rs | 260 Rs |
Resistance & Support
412.42
Pivot
Resistance
First Resistance
425.83
Second Resistance
433.42
Third Resistance
446.83
Support
First Support
404.83
Second support
391.42
Third Support
383.83
Relative Strength Index
59.97
Money Flow Index
29.37
MACD
14.23
MACD Signal
14.67
Average True Range
27.77
Average Directional Index
19.09
Rate of Change (21)
13.96
Rate of Change (125)
70.85
Transglobe Foods Peer comparison
Compare6.18 -0.32 (-4.92%)▼ | |
7.67 +0.32 (+4.35%)▲ | |
17.44 +0.76 (+4.56%)▲ | |
25.57 0.00 (0.00%)▼ | |
14.35 +0.68 (+4.97%)▲ | |
2.51 -0.13 (-4.92%)▼ |
Transglobe Foods Latest News
Transglobe Foods Share Price FAQs
Please be aware that Transglobe Foods stock prices are subject to continuous fluctuations due to various factors.
Invest in Transglobe Foods
Popular Stocks | |||||||||
52.89 -0.30 (-0.56%)▼ | |||||||||
127.20 -6.30 (-4.72%)▼ | |||||||||
359.05 +0.25 (+0.07%)▲ | |||||||||
2,206.05 -25.80 (-1.16%)▼ | |||||||||
138.90 -2.10 (-1.49%)▼ | |||||||||
370.25 -17.70 (-4.56%)▼ | |||||||||
171.75 +2.60 (+1.54%)▲ | |||||||||
282.60 +1.00 (+0.36%)▲ | |||||||||
394.40 -4.00 (-1.00%)▼ | |||||||||
375.70 -3.65 (-0.96%)▼ | |||||||||
Top Gainers | |||||||||
172.00 +2.85 (+1.68%)▲ | |||||||||
2,781.10 +34.90 (+1.27%)▲ | |||||||||
282.45 +0.85 (+0.30%)▲ | |||||||||
325.00 +0.95 (+0.29%)▲ | |||||||||
5,083.50 +11.60 (+0.23%)▲ | |||||||||
Top Losers | |||||||||
1,455.00 -32.25 (-2.17%)▼ | |||||||||
260.30 -5.20 (-1.96%)▼ | |||||||||
1,631.35 -29.80 (-1.79%)▼ | |||||||||
4,222.50 -61.30 (-1.43%)▼ | |||||||||
394.35 -4.05 (-1.02%)▼ | |||||||||
Open Demat Account