1Y Annualised Return
▲76.93%
3Y Annualised Return
▲59.06%
5Y Annualised Return
▲16.46%
10Y Annualised Return
▲12.17%
Transglobe Foods Stock Performance
|
|
|
Transglobe Foods Company background
Founded in: 1986
Managing director: Prabhakar Khakhar
Transglobe Foods Limited was originally incorporated as a Private Company on 11th November, 1986 and converted into a Public Company on 25th January, 1993. Certificate of Change of Name was issued by Registrar of Companies, Gujarat at Ahmedabad on 29th March, 1993.The Company was earlier engaged in the production of processed fruits and vegetable products. Commercial production started in March, 1990. At present, the Company is in manufacturing producing, processing, importing and exporting of vegetarian and nonvegetarian processed foods from grain, cereals, seeds, vegetables, fruits, plants, oilseeds, edible oil, meal, fish and eggs.
Transglobe Foods Share Price Today
As of 3 Dec 2025, Transglobe Foods share price is ₹366. The stock opened at ₹390 and had closed at ₹384.8 the previous day. During today’s trading session, Transglobe Foods share price moved between ₹365.55 and ₹390.00, with an average price for the day of ₹377.77. Over the last 52 weeks, the stock has recorded a low of ₹147.35 and a high of ₹408.00. In terms of performance, Transglobe Foods share price has increased by 103.8% over the past six months and has increased by 76.93% over the last year.
Transglobe Foods SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹4,67,302 in 5 years with a gain of ₹1,67,302 (+55.77%)
Transglobe Foods Fundamental
Market Cap (in crs)
5.30
Face Value
10
Turnover (in lacs)
1.43
Key Metrics
Qtr Change %
148.39% Gain from 52W Low
41
Dividend yield 1yr %
0
Transglobe Foods Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
366
Current Price
Day EMA5
373.90
Day EMA10
369.20
Day EMA12
367.70
Day EMA20
362.20
Day EMA26
357.60
Day EMA50
338.70
Day EMA100
309.70
Day EMA200
272.90
Day SMA5
379.50
Day SMA10
362.00
Day SMA20
367.50
Day SMA30
359.30
Day SMA50
334.50
Day SMA100
303.20
Day SMA150
276.00
Day SMA200
265.60
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 381 Rs | 391 Rs |
Week Rs | 155 Rs | 195 Rs |
Month Rs | 211 Rs | 244 Rs |
Resistance & Support
373.85
Pivot
Resistance
First Resistance
382.15
Second Resistance
398.30
Third Resistance
406.60
Support
First Support
357.70
Second support
349.40
Third Support
333.25
Relative Strength Index
53.36
Money Flow Index
33.56
MACD
10.12
MACD Signal
9.96
Average True Range
22.89
Average Directional Index
15.51
Rate of Change (21)
3.10
Rate of Change (125)
124.33
Transglobe Foods Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.19 | 2.94 | 4.65 | 7.88 | 6.85 | 4.96% | 22.07% | 36.95% | -4.26% | 59.07% | 0.00% | 0.00 | 54.72 | 0.73 | |
7.97 | 14.13 | 6.36 | 10.75 | 7.99 | -0.38% | 10.08% | -8.39% | -17.32% | 19.13% | 0.00% | 0.00 | 54.72 | -22.43 | |
12.92 | 8.37 | 11.47 | 22.54 | 12.31 | -0.23% | -13.23% | -12.11% | -34.01% | -19.25% | 0.00% | 6.46 | 54.72 | 10.79 | |
24.36 | 8.78 | 19.68 | 24.99 | - | 0.00% | 10.23% | 7.22% | 23.78% | 91.21% | 0.00% | 0.00 | 38.73 | 1.21 | |
10.81 | 10.01 | 8.7 | 20.2 | 10.30 | -8.78% | -32.44% | -43.67% | -1.28% | 17.50% | 0.00% | 0.00 | 54.72 | 3.63 | |
2.91 | 5.29 | 1.45 | 3.46 | - | 5.05% | 28.76% | 2.11% | 76.36% | 50.00% | 0.00% | 0.00 | 54.72 | -0.06 |
Transglobe Foods Share Price FAQs
How to buy Transglobe Foods shares?
You can easily buy Transglobe Foods shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Transglobe Foods ?
The 52-week high and low of Transglobe Foods share price is ₹408 and ₹147.35 as of 3/12/2025.
Please be aware that Transglobe Foods stock prices are subject to continuous fluctuations due to various factors.
Invest in Transglobe Foods