1Y Annualised Return
▲77.58%
3Y Annualised Return
▲61.29%
5Y Annualised Return
▲20.04%
10Y Annualised Return
▲12.92%
Transglobe Foods Stock Performance
|
|
|
Transglobe Foods Company background
Founded in: 1986
Managing director: Prabhakar Khakhar
Transglobe Foods Limited was originally incorporated as a Private Limited Company on 11th November, 1986 and converted into a Public Limited Company on 25th January, 1993. Certificate of Change of Name was issued by Registrar of Companies, Gujarat at Ahmedabad on 29th March, 1993.The Company was earlier engaged in the production of processed fruits and vegetable products. Commercial production started in March, 1990. At present, the Company is in manufacturing producing, processing, importing and exporting of vegetarian and nonvegetarian processed foods from grain, cereals, seeds, vegetables, fruits, plants, oilseeds, edible oil, meal, fish and eggs.
As of 20 Aug, 2025, Transglobe Foods share price is ₹298. The stock opened at ₹296 and had closed at ₹299 the previous day. During today’s trading session, Transglobe Foods share price moved between ₹296.00 and ₹298.00, with an average price for the day of ₹297.00. Over the last 52 weeks, the stock has recorded a low of ₹124.50 and a high of ₹307.95. In terms of performance, Transglobe Foods share price has increased by 47.2% over the past six months and has increased by 77.58% over the last year.
Transglobe Foods SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹98,30,533 (+51.24%)
Daily SIP of ₹25,000 would have become ₹98,30,533 in 1 year with a gain of ₹33,30,533 (+51.24%)
Transglobe Foods Fundamental
Market Cap (in crs)
4.33
Face Value
10
Turnover (in lacs)
0.36
Key Metrics
Qtr Change %
Near 52W High of ₹307.95
28.2
Dividend yield 1yr %
0
Transglobe Foods Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
298.00
Current Price
5Day EMA
292.10
10Day EMA
289.40
12Day EMA
288.50
20Day EMA
283.80
26Day EMA
279.50
50Day EMA
264.50
100Day EMA
246.40
200Day EMA
222.10
5Day SMA
292.70
10Day SMA
286.00
20Day SMA
288.80
30Day SMA
277.20
50Day SMA
256.90
100Day SMA
240.00
150Day SMA
237.10
200Day SMA
217.70
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 105 Rs | 105 Rs |
Week Rs | 51 Rs | 51 Rs |
Month Rs | 222 Rs | 222 Rs |
Resistance & Support
300.30
Pivot
Resistance
First Resistance
301.65
Second Resistance
304.35
Third Resistance
305.70
Support
First Support
297.60
Second support
296.25
Third Support
293.55
Relative Strength Index
61.49
Money Flow Index
60.49
MACD
8.98
MACD Signal
10.30
Average True Range
8.30
Average Directional Index
31.56
Rate of Change (21)
11.36
Rate of Change (125)
43.45
Transglobe Foods Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Madhur Industries Ltd. | 7.35 | 7.35 | - | - | - | - | - | - | - | - | - | - | - | - |
18.35 | 11.33 | 13.65 | 22.54 | 17.48 | 11.89% | -1.08% | 19.08% | -13.03% | 49.80% | 0.00% | 14.21 | 55.05 | 24.42 | |
Progrex Ventures Ltd. | 23.80 | 23.80 | - | - | - | - | - | - | - | - | - | - | - | - |
Vaghani Techno-Build Ltd. | 25.39 | 25.39 | - | - | - | - | - | - | - | - | - | - | - | - |
2.05 | 3.78 | 1.31 | 3.46 | 1.98 | -3.30% | -25.45% | 7.89% | 19.19% | -0.49% | 0.00% | 0.00 | 55.05 | -0.04 | |
22.23 | 13.32 | 7 | 22.33 | 22.23 | 3.59% | 28.35% | 151.76% | 122.75% | 25.24% | 0.00% | 0.00 | 214.13 | 1.48 |
Transglobe Foods Share Price FAQs
How to buy Transglobe Foods shares?
You can easily buy Transglobe Foods shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Transglobe Foods ?
The 52-week high and low of Transglobe Foods share price is ₹307.95 and ₹124.5 as of 20/8/2025.
Please be aware that Transglobe Foods stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account