1Y Annualised Return
▲76.93%
3Y Annualised Return
▲59.06%
5Y Annualised Return
▲16.46%
10Y Annualised Return
▲12.17%
Transglobe Foods Stock Performance
|
|
|
Transglobe Foods Company background
Founded in: 1986
Managing director: Prabhakar Khakhar
Transglobe Foods Limited was originally incorporated as a Private Limited Company on 11th November, 1986 and converted into a Public Limited Company on 25th January, 1993. Certificate of Change of Name was issued by Registrar of Companies, Gujarat at Ahmedabad on 29th March, 1993.The Company was earlier engaged in the production of processed fruits and vegetable products. Commercial production started in March, 1990. At present, the Company is in manufacturing producing, processing, importing and exporting of vegetarian and nonvegetarian processed foods from grain, cereals, seeds, vegetables, fruits, plants, oilseeds, edible oil, meal, fish and eggs.
Transglobe Foods Share Price Today
As of 14 Oct 2025, Transglobe Foods share price is ₹325. The stock opened at ₹317 and had closed at ₹317 the previous day. During today’s trading session, Transglobe Foods share price moved between ₹315.45 and ₹332.80, with an average price for the day of ₹324.13. Over the last 52 weeks, the stock has recorded a low of ₹128.00 and a high of ₹349.00. In terms of performance, Transglobe Foods share price has increased by 19.9% over the past six months and has increased by 76.93% over the last year.
Transglobe Foods SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹4,67,302 in 5 years with a gain of ₹1,67,302 (+55.77%)
Transglobe Foods Fundamental
Market Cap (in crs)
4.71
Face Value
10
Turnover (in lacs)
0.55
Key Metrics
Qtr Change %
New 52W High in past week
33.2
Dividend yield 1yr %
0
Transglobe Foods Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
325
Current Price
5Day EMA
316.10
10Day EMA
305.20
12Day EMA
301.30
20Day EMA
290.50
26Day EMA
285.80
50Day EMA
275.70
100Day EMA
261.70
200Day EMA
238.20
5Day SMA
319.60
10Day SMA
305.60
20Day SMA
279.50
30Day SMA
270.90
50Day SMA
276.90
100Day SMA
253.10
150Day SMA
250.50
200Day SMA
241.30
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 120 Rs | 168 Rs |
Week Rs | 205 Rs | 298 Rs |
Month Rs | 322 Rs | 381 Rs |
Resistance & Support
324.42
Pivot
Resistance
First Resistance
333.38
Second Resistance
341.77
Third Resistance
350.73
Support
First Support
316.03
Second support
307.07
Third Support
298.68
Relative Strength Index
66
Money Flow Index
73.73
MACD
15.48
MACD Signal
9.52
Average True Range
18.99
Average Directional Index
22.48
Rate of Change (21)
26.46
Rate of Change (125)
45.25
Transglobe Foods Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.80 | 2.37 | 4.65 | 8.24 | 6.10 | -4.92% | -18.31% | -9.66% | -22.67% | 14.62% | 0.00% | 0.00 | 53.74 | 0.58 | |
Tarai Foods Ltd. | - | 6.74 | - | - | - | - | - | - | - | - | - | - | - | - |
14.49 | 9.39 | 13.11 | 22.54 | 13.80 | -4.98% | -21.46% | -9.89% | -21.51% | -25.50% | 0.00% | 11.78 | 53.74 | 20.24 | |
22.10 | 7.97 | 18.75 | 24.99 | 22.55 | -2.00% | -7.14% | 7.23% | 17.87% | 88.41% | 0.00% | 0.00 | 56.68 | 1.09 | |
17.60 | 16.29 | 8.27 | 20.2 | 17.60 | 0.00% | -2.22% | 71.71% | 84.29% | 56.58% | 0.00% | 0.00 | 53.74 | 5.42 | |
2.53 | 4.83 | 1.31 | 3.46 | 2.66 | 10.00% | 42.94% | 2.02% | 49.70% | 56.17% | 0.00% | 0.00 | 53.74 | -0.06 |
Transglobe Foods Share Price FAQs
How to buy Transglobe Foods shares?
You can easily buy Transglobe Foods shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Transglobe Foods ?
The 52-week high and low of Transglobe Foods share price is ₹349 and ₹128 as of 13/10/2025.
Please be aware that Transglobe Foods stock prices are subject to continuous fluctuations due to various factors.
Invest in Transglobe Foods