Transglobe Foods Share Price

BSE
155.05
-8.10 (5.03%)
TRANSFD • 05 Jun, 2025 | 10:33 AM
BUY

1Y Annualised Return

20.31%

3Y Annualised Return

34.01%

5Y Annualised Return

34.46%

The current prices are delayed, login or Open Demat Account for live prices.

Transglobe Foods SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹72,09,645 (+10.92%)

Daily SIP of 25,000 would have become 72,09,645 in 1 year with a gain of 7,09,645 (+10.92%)

Transglobe Foods Stock Performance
Today’s Low - High
155.00
155.10
155.00
155.10
52 Week Low - High
122.50
290.50
122.50
290.50

Open

155.00

Prev. Close

163.15

Volume

110.00

Total Traded Value

17050.00

View details of Market Depth
Transglobe Foods Fundamental

Market Cap (in crs)

2.36

Face Value

10

Turnover (in lacs)

0.17

Key Metrics
Qtr Change %
46.64% Fall from 52W High
-32.9
Dividend yield 1yr %
0

Transglobe Foods shareholding Pattern

Promoter
12.1%
Public
87.9%
Promoter
12.1%
Public
87.9%
Promoter
12.1%
Public
87.9%
Promoter
12.1%
Public
87.9%
Promoter
12.1%
Public
87.9%
Promoter
12.1%
Public
87.8%

Transglobe Foods Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
155.05
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5Day EMA
175.20
10Day EMA
190.50
12Day EMA
195.20
20Day EMA
207.60
26Day EMA
212.90
50Day EMA
221.50
100Day EMA
217.60
200Day EMA
198.00
5Day SMA
172.80
10Day SMA
191.60
20Day SMA
222.90
30Day SMA
221.20
50Day SMA
231.20
100Day SMA
229.60
150Day SMA
204.80
200Day SMA
193.00
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
32 Rs
32 Rs
Week Rs
142 Rs
142 Rs
Month Rs
null Rs
null Rs
Resistance & Support
164.72
Pivot
Resistance
First Resistance
167.33
Second Resistance
171.52
Third Resistance
174.13
Support
First Support
160.53
Second support
157.92
Third Support
153.73
Relative Strength Index
29.16
Money Flow Index
20.15
MACD
-17.63
MACD Signal
-9.53
Average True Range
10.83
Average Directional Index
29.50
Rate of Change (21)
-25.62
Rate of Change (125)
20.27

Transglobe Foods Latest News

16 MAY 2025 | Friday

Transglobe Foods Ltd - 519367 - Announcement under Regulation 30 (LODR)-Newspaper Publication

15 MAY 2025 | Thursday

Transglobe Foods Ltd - 519367 - Results For Financial Year 31St March 2025

15 MAY 2025 | Thursday

Transglobe Foods Ltd - 519367 - Board Meeting Outcome for Audited Standalone Financial Statements

View More

Transglobe Foods Company background

Founded in: 1986
Managing director: Prabhakar Khakhar
Transglobe Foods Limited was originally incorporated as a Private Limited Company on 11th November, 1986 and converted into a Public Limited Company on 25th January, 1993. Certificate of Change of Name was issued by Registrar of Companies, Gujarat at Ahmedabad on 29th March, 1993.The Company was earlier engaged in the production of processed fruits and vegetable products. Commercial production started in March, 1990. At present, the Company is in manufacturing producing, processing, importing and exporting of vegetarian and nonvegetarian processed foods from grain, cereals, seeds, vegetables, fruits, plants, oilseeds, edible oil, meal, fish and eggs.

As of 05 Jun, 2025 | 10:33 AM, Transglobe Foods Ltd share price is ₹155 . The stock opened at ₹155 and had closed at ₹163.2 the previous day. During today’s trading session, Transglobe Foods Ltd share price moved between ₹155.00 and ₹155.10, with an average price for the day of ₹155.00. Over the last 52 weeks, the stock has recorded a low of ₹122.50 and a high of ₹290.50. In terms of performance, Transglobe Foods Ltd share price has declined by 34.3% over the past six months and has increased by 20.31% over the last year.

Read More

Transglobe Foods FAQs

You can easily buy Transglobe Foods shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Transglobe Foods stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

personImage
Open Demat Account
+91 -