Products
Platform
Research
Market
Learn
Partner
Support
IPO

T

Transchem Share Price

171.67
+3.36 (2.00%)
TRANSCHEM • 24 Dec, 2025 | 03:29 PM

1Y Annualised Return

238.72%

3Y Annualised Return

83.12%

5Y Annualised Return

54.99%

10Y Annualised Return

23.91%

The current prices are delayed, login or Open Demat Account for live prices.

Transchem Stock Performance

1W Return0.85
1Y Return245.48
Today's Low171.67
Prev. Close168.31
Mkt Cap (Cr.)210.12
1M Return117.99
3Y Return560.27
52-Week High173.62
Open171.67
PE Ratio55.38
6M Return335.82
Today's High171.67
52-Week Low31.1
Face Value10

Transchem Company background

Founded in: 1976
Transchem (TL) was incorporated as a private limited company on 18 Nov.76 and converted into a public limited company on 13 Apr.92. Initially, the Company was in the business of dealing with chemicals and pharmaceuticals. During the year 1993, it diversified its activities towards production and processing of mushrooms and operated a 100% Export Oriented Unit from manufacturing plant situated at Village Bebadohol, Pune. Due to change in international horticulture scenario, the mushroom plant of the Company became nonoperational since several years. TL came out with a public issue of 14.22 lac zerointerest FCDs of Rs.120.00 at par aggregating Rs.17.07 crores in Oct.93, to meet part of the capital cost, and to finance the margin money for working capital, etc, at a project cost of Rs.27.00 crores. The company manufactures bulk drugs in Maharashtra. The companys main products are frusemide, fenbendazole and albendazoie. TL has signed an MoU with Dalsem Reciap Agro Industries, Holland, for their mushroom project a 100% EOU with buyback arrangement for a period of 5 years, extendable for another 5 years. The company exports to the US, Canada, Mexico, etc. The company is diversifying into mushroom cultivation. TL is also in the process of finalising collaboration with FTC, Holland, for technological transfer in growing asparagus, strawberries and raspberries.During the year 19992000, the mushroom division did well and the sale of Diminazine Aceturate indicate that the company is emerging as a front runner in the product. The company has finalised and commercialised process for Cloursulon and Toldium Phos Sodium.The company has got a contract during the year 200001,from an international firm to supply Triclabendazole.During the year 2008, the Company hived off its Pharma Division.

Transchem Share Price Today


As of 25 Dec 2025, Transchem share price is ₹171.7. The stock opened at ₹171.7 and had closed at ₹168.3 the previous day. During today’s trading session, Transchem share price moved between ₹171.67 and ₹171.67, with an average price for the day of ₹171.67. Over the last 52 weeks, the stock has recorded a low of ₹31.10 and a high of ₹173.62. In terms of performance, Transchem share price has increased by 335.8% over the past six months and has increased by 238.72% over the last year.
Read More
Transchem SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Transchem Fundamental

Market Cap (in crs)

210.12

Face Value

10

Turnover (in lacs)

7.65

Key Metrics

Qtr Change %
New 52W High in past week
143.1
Dividend yield 1yr %
0

Transchem Shareholding Pattern

Promoter
56.4%
Public
43.5%

Transchem Technical Analysis

Moving Averages Analysis
171.67
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Day EMA5
168.10
Day EMA10
160.70
Day EMA12
157.00
Day EMA20
142.70
Day EMA26
133.80
Day EMA50
110.10
Day EMA100
86.80
Day EMA200
68.40
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

171.67
Pivot
Resistance
First Resistance
171.67
Second Resistance
171.67
Third Resistance
171.67
Support
First Support
171.67
Second support
171.67
Third Support
171.67
Relative Strength Index
87.40
Money Flow Index
81.33
MACD
23.24
MACD Signal
22.20
Average True Range
5.02
Average Directional Index
76.97
Rate of Change (21)
107.63
Rate of Change (125)
339.17
Compare

Transchem Latest News

22 DEC 2025 | Monday
22 DEC 2025 | Monday
20 DEC 2025 | Saturday

Please be aware that Transchem stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account