1Y Annualised Return
▲25.14%
3Y Annualised Return
▲34.59%
5Y Annualised Return
▲27.91%
10Y Annualised Return
▲10.52%
Transchem Stock Performance
|
|
|
Transchem Company background
Founded in: 1976
Transchem (TL) was incorporated as a private limited company on 18 Nov.76 and converted into a public limited company on 13 Apr.92. Initially, the Company was in the business of dealing with chemicals and pharmaceuticals. During the year 1993, it diversified its activities towards production and processing of mushrooms and operated a 100% Export Oriented Unit from manufacturing plant situated at Village Bebadohol, Pune. Due to change in international horticulture scenario, the mushroom plant of the Company became nonoperational since several years. TL came out with a public issue of 14.22 lac zerointerest FCDs of Rs.120.00 at par aggregating Rs.17.07 crores in Oct.93, to meet part of the capital cost, and to finance the margin money for working capital, etc, at a project cost of Rs.27.00 crores. The company manufactures bulk drugs in Maharashtra. The companys main products are frusemide, fenbendazole and albendazoie. TL has signed an MoU with Dalsem Reciap Agro Industries, Holland, for their mushroom project a 100% EOU with buyback arrangement for a period of 5 years, extendable for another 5 years. The company exports to the US, Canada, Mexico, etc. The company is diversifying into mushroom cultivation. TL is also in the process of finalising collaboration with FTC, Holland, for technological transfer in growing asparagus, strawberries and raspberries.During the year 19992000, the mushroom division did well and the sale of Diminazine Aceturate indicate that the company is emerging as a front runner in the product. The company has finalised and commercialised process for Cloursulon and Toldium Phos Sodium.The company has got a contract during the year 200001,from an international firm to supply Triclabendazole.During the year 2008, the Company hived off its Pharma Division.
Transchem Share Price Today
As of 22 Nov 2025, Transchem share price is ₹75. The stock opened at ₹78.1 and had closed at ₹74.5 the previous day. During today’s trading session, Transchem share price moved between ₹75.00 and ₹78.10, with an average price for the day of ₹76.55. Over the last 52 weeks, the stock has recorded a low of ₹31.10 and a high of ₹78.10. In terms of performance, Transchem share price has increased by 68.9% over the past six months and has increased by 25.14% over the last year.
Transchem SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹6,53,988 in 5 years with a gain of ₹3,53,988 (+118.00%)
Transchem Fundamental
Market Cap (in crs)
91.80
Face Value
10
Turnover (in lacs)
26.34
Key Metrics
Qtr Change %
New 52W High today
60.6
Dividend yield 1yr %
0
Transchem Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
75
Current Price
Day EMA5
72.10
Day EMA10
70.40
Day EMA12
70.00
Day EMA20
68.80
Day EMA26
67.90
Day EMA50
64.10
Day EMA100
57.70
Day EMA200
51.30
Day SMA5
71.40
Day SMA10
68.90
Day SMA20
69.50
Day SMA30
67.10
Day SMA50
65.50
Day SMA100
54.50
Day SMA150
49.80
Day SMA200
47.40
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 35115 Rs | 35115 Rs |
Week Rs | 14670 Rs | 14670 Rs |
Month Rs | 8144 Rs | 8144 Rs |
Resistance & Support
76.03
Pivot
Resistance
First Resistance
77.07
Second Resistance
79.13
Third Resistance
80.17
Support
First Support
73.97
Second support
72.93
Third Support
70.87
Relative Strength Index
66.29
Money Flow Index
94.03
MACD
2.13
MACD Signal
1.75
Average True Range
3.86
Average Directional Index
33.77
Rate of Change (21)
14.33
Rate of Change (125)
79.99
Transchem Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
112.90 | 102.08 | 75.11 | 157 | 113.20 | -4.69% | -4.81% | 3.96% | -16.74% | -14.18% | 0.44% | 16.68 | 53.15 | 1.44 | |
32.10 | 82.34 | 24 | 52.25 | 31.97 | 1.87% | -9.48% | 18.45% | 32.21% | 214.71% | 0.00% | 0.00 | 53.15 | 6.31 | |
9.53 | 80.81 | 9.2 | 19.86 | 10.18 | -7.21% | -14.61% | -42.31% | -48.65% | -49.17% | 0.00% | 14.01 | 53.15 | 0.44 | |
4.78 | 82.33 | 4.16 | 8.55 | 4.83 | -7.18% | -7.18% | -19.26% | -35.58% | -22.65% | 0.00% | 20.78 | 53.15 | 0.92 | |
73.20 | 124.30 | 35.8 | 97.1 | 75.15 | -7.46% | -3.81% | 55.84% | 33.21% | 497.06% | 0.00% | 116.19 | 53.15 | 3.52 | |
69.70 | 124.70 | 52 | 91 | 68.00 | 0.87% | -3.19% | 19.35% | 0.00% | 0.00% | 0.00% | 15.29 | 160.83 | 1.96 |
Transchem Share Price FAQs
How has Transchem shares performed in the past ?
Transchem share price in the past 1-year return was 86.33. The Transchem share hit a 1-year low of Rs. 31.1 and a 1-year high of Rs. 78.1.
What is the market cap of Transchem ?
The market cap of Transchem is Rs. 91.8 Cr. as of 21/11/2025.
What is the current P/E ratio of Transchem ?
The PE ratios of Transchem is 24.19 as of 21/11/2025.
What is the current PB ratio of Transchem ?
The PB ratios of Transchem is 1.13 as of 21/11/2025
How to buy Transchem shares?
You can easily buy Transchem shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Transchem ?
The 52-week high and low of Transchem share price is ₹78.1 and ₹31.1 as of 21/11/2025.
Please be aware that Transchem stock prices are subject to continuous fluctuations due to various factors.
Invest in Transchem