Transchem Share Price

    60
    +0.00 (0.00%)
    TRANSCHEM • 15 Oct, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    25.14%

    3Y Annualised Return

    34.59%

    5Y Annualised Return

    27.91%

    10Y Annualised Return

    10.52%

    The current prices are delayed, login or Open Demat Account for live prices.

    Transchem Stock Performance

    1W Return-1.64
    1Y Return26.66
    Today's Low60
    Prev. Close60.00
    Mkt Cap (Cr.)73.44
    1M Return-2.88
    3Y Return107.97
    52-Week High75.89
    Open60.00
    PE Ratio16.13
    6M Return69.01
    Today's High60.98
    52-Week Low31.1
    Face Value10

    Transchem Company background

    Founded in: 1976
    Transchem (TL) was incorporated as a private limited company on 18 Nov.76 and converted into a public limited company on 13 Apr.92. Initially, the Company was in the business of dealing with chemicals and pharmaceuticals. During the year 1993, it diversified its activities towards production and processing of mushrooms and operated a 100% Export Oriented Unit from manufacturing plant situated at Village Bebadohol, Pune. Due to change in international horticulture scenario, the mushroom plant of the Company became nonoperational since several years. TL came out with a public issue of 14.22 lac zerointerest FCDs of Rs.120.00 at par aggregating Rs.17.07 crores in Oct.93, to meet part of the capital cost, and to finance the margin money for working capital, etc, at a project cost of Rs.27.00 crores. The company manufactures bulk drugs in Maharashtra. The companys main products are frusemide, fenbendazole and albendazoie. TL has signed an MoU with Dalsem Reciap Agro Industries, Holland, for their mushroom project a 100% EOU with buyback arrangement for a period of 5 years, extendable for another 5 years. The company exports to the US, Canada, Mexico, etc. The company is diversifying into mushroom cultivation. TL is also in the process of finalising collaboration with FTC, Holland, for technological transfer in growing asparagus, strawberries and raspberries.During the year 19992000, the mushroom division did well and the sale of Diminazine Aceturate indicate that the company is emerging as a front runner in the product. The company has finalised and commercialised process for Cloursulon and Toldium Phos Sodium.The company has got a contract during the year 200001,from an international firm to supply Triclabendazole.During the year 2008, the Company hived off its Pharma Division.

    Transchem Share Price Today


    As of 15 Oct 2025, Transchem share price is ₹60. The stock opened at ₹60 and had closed at ₹60 the previous day. During today’s trading session, Transchem share price moved between ₹60.00 and ₹60.98, with an average price for the day of ₹60.49. Over the last 52 weeks, the stock has recorded a low of ₹31.10 and a high of ₹75.89. In terms of performance, Transchem share price has increased by 67.3% over the past six months and has increased by 25.14% over the last year.
    Read More
    Transchem SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹3,00,000
    Monthly SIP of 5,000 would have become 6,53,988 in 5 years with a gain of 3,53,988 (+118.00%)
    View details of Market Depth

    Transchem Fundamental

    Market Cap (in crs)

    73.44

    Face Value

    10

    Turnover (in lacs)

    1.91

    Key Metrics

    Qtr Change %
    92.93% Gain from 52W Low
    45.1
    Dividend yield 1yr %
    0

    Transchem Shareholding Pattern

    Promoter
    56.4%
    Public
    43.5%
    Promoter
    56.4%
    Public
    43.5%
    Promoter
    51.7%
    Public
    48.3%
    Promoter
    51.7%
    Public
    48.3%
    Promoter
    51.7%
    Public
    48.3%
    Promoter
    51.7%
    Public
    48.3%

    Transchem Technical Analysis

    Moving Averages Analysis
    60
    Current Price
    Bullish Moving Averages
    9
    Bearish Moving Averages
    7
    5Day EMA
    60.40
    10Day EMA
    61.00
    12Day EMA
    61.10
    20Day EMA
    60.60
    26Day EMA
    59.70
    50Day EMA
    55.60
    100Day EMA
    50.40
    200Day EMA
    46.30
    5Day SMA
    60.50
    10Day SMA
    60.40
    20Day SMA
    63.70
    30Day SMA
    59.90
    50Day SMA
    53.60
    100Day SMA
    47.20
    150Day SMA
    44.20
    200Day SMA
    44.60
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    2277 Rs
    2277 Rs
    Week Rs
    4871 Rs
    4871 Rs
    Month Rs
    11369 Rs
    15005 Rs
    60.33
    Pivot
    Resistance
    First Resistance
    60.67
    Second Resistance
    61.33
    Third Resistance
    61.67
    Support
    First Support
    59.67
    Second support
    59.33
    Third Support
    58.67
    Relative Strength Index
    51.47
    Money Flow Index
    17.15
    MACD
    1.44
    MACD Signal
    2.58
    Average True Range
    3.34
    Average Directional Index
    33.07
    Rate of Change (21)
    1.10
    Rate of Change (125)
    69.01

    Transchem Latest News

    14 OCT 2025 | Tuesday

    Transchem Ltd-$ - 500422 - Intimation Of Change In Email ID Of Company'S Registrar And Share Transfer Agent

    10 OCT 2025 | Friday

    Transchem Ltd-$ - 500422 - Board Meeting Intimation for Approval Of Un-Audited Financial Results Of The Company For The Quarter And Half-Year Ended September 30, 2025

    08 OCT 2025 | Wednesday

    Transchem Ltd-$ - 500422 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    View More

    Transchem Share Price FAQs

    Transchem share price in the past 1-year return was 26.66. The Transchem share hit a 1-year low of Rs. 31.1 and a 1-year high of Rs. 75.89.

    The market cap of Transchem is Rs. 73.44 Cr. as of 15/10/2025.

    The PE ratios of Transchem is 16.13 as of 15/10/2025.

    The PB ratios of Transchem is 0.92 as of 15/10/2025

    You can easily buy Transchem shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Transchem share price is ₹75.89 and ₹31.1 as of 15/10/2025.

    Please be aware that Transchem stock prices are subject to continuous fluctuations due to various factors.

    Invest in Transchem
    +91 -

    Popular Stocks
    53.73
    -0.22 (-0.41%)
    124.88
    +0.36 (+0.29%)
    390.85
    -4.60 (-1.16%)
    2,532.80
    +15.80 (+0.63%)
    154.89
    +0.37 (+0.24%)
    338.60
    +5.55 (+1.67%)
    173.24
    +2.73 (+1.60%)
    354.35
    +6.60 (+1.90%)
    408.10
    +5.70 (+1.42%)
    396.50
    +4.95 (+1.26%)
    Top Gainers
    1,059.90
    +40.75 (+4.00%)
    1,221.40
    +45.90 (+3.90%)
    2,084.10
    +64.70 (+3.20%)
    2,375.10
    +57.00 (+2.46%)
    761.15
    +17.60 (+2.37%)
    Top Losers
    390.85
    -4.60 (-1.16%)
    8,998.00
    -104.50 (-1.15%)
    1,474.40
    -15.50 (-1.04%)
    1,459.00
    -9.00 (-0.61%)
    1,169.60
    -7.20 (-0.61%)
    Invest in Transchem
    +91 -