1Y Annualised Return
▼-71.59%
3Y Annualised Return
▼-0.26%
5Y Annualised Return
▲21.89%
10Y Annualised Return
▲6.31%
Trans India House Impex Stock Performance
|
|
|
Trans India House Impex Company background
Founded in: 1987
Trans India House Impex Limited (Formerly known as IO System Limited) was incorporated on 25 May, 1987. The Company had entered into a joint venture(JV) agreement with the General Binding Corporation (GBC), USA on 19th June, 1988 for manufacturing and selling office Automation products. The JV was terminated with mutual consent between the parties on 31st March, 2002 and more than 74% capital of the Company was held by Smart Bharat Pvt Ltd (formerly known as Smart Entertainment Pvt. Ltd.). The manufacturing activities discontinued since Feb., 2006 since it incurred continuous losses. During the year 2023, the Company was acquired by New Management and Share Capital held by Smart Bharat Pvt Ltd was transferred to New Management. Resulting to this, the Company started trading of textile and ceramic products since last 78 months and is presently dealing into exports of goods.In 199293, the company undertook a project to install hispeed blanking press (for making spirals used in binding) and pouch making press (for making laminations), which was financed by a public issue made in May 92. During the year 199899, the company consolidated its operations at Noida including relocation of its manufacturing operations from Modipuram.During the year 20022003, the name of the Company was changed from GBC Modicorp Limited to Spice Systems Limited effective from January 1, 2003. Further, the name was changed from Spice Systems Limited to IO System Limited effective 14th August 2007. During the period 2006, the Company acquired 50.11% stake in Spice Net Limited. On 12.05.2009, Bharat IT Services Limited made an allotment of 27,50,000 equity shares to Spice Enfotainment Limited. Accordingly, shareholding of the Company in Bharat IT Services Limited reduced to 21.21%. Therefore, effective from 12.05.2009, Bharat IT Services Limited ceased to be the subsidiary of the Company.
Trans India House Impex Financial Highlights
For the full year FY2009–2010, revenue
reached ₹32.4 crore and profit touched at
₹0.62 crore.
Trans India House Impex Share Price Today
As of 21 Dec 2025, Trans India House Impex share price is ₹6.4. The stock opened at ₹6.2 and had closed at ₹6.4 the previous day. During today’s trading session, Trans India House Impex share price moved between ₹6.21 and ₹6.66, with an average price for the day of ₹6.44. Over the last 52 weeks, the stock has recorded a low of ₹6.21 and a high of ₹23.56. In terms of performance, Trans India House Impex share price has declined by 69.1% over the past six months and has declined by 71.59% over the last year.
Trans India House Impex SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Trans India House Impex Fundamental
Market Cap (in crs)
45.54
Face Value
10
Turnover (in lacs)
12.26
Key Metrics
Qtr Change %
New 52W Low today
-37.3
Dividend yield 1yr %
0
Trans India House Impex Key Financials
View moreLoading chart...
Trans India House Impex Quarterly Revenue
11.27 Cr | 23.59 Cr |
Trans India House Impex Yearly Revenue
32.4 Cr | 20 Cr | 15.34 Cr | 7.74 Cr |
Trans India House Impex Quarterly Net Profit/Loss
-0.33 Cr | 0.18 Cr |
Trans India House Impex Yearly Net Profit/Loss
0.62 Cr | 0.62 Cr | -0.78 Cr | -5.19 Cr |
Trans India House Impex Technical Analysis
Moving Averages Analysis
6.41
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
6.50
Day EMA10
6.60
Day EMA12
6.70
Day EMA20
6.80
Day EMA26
7.00
Day EMA50
7.90
Day EMA100
9.70
Day EMA200
12.40
Delivery & Volume
Loading chart...
Delivery Volume %
Day
87.60%
Week
86.50%
Month
92.80%
Delivery & Volume
Day Rs | 167575 Rs | 191194 Rs |
Week Rs | 66319 Rs | 76665 Rs |
Month Rs | 96469 Rs | 103959 Rs |
Resistance & Support
6.43
Pivot
Resistance
First Resistance
6.64
Second Resistance
6.88
Third Resistance
7.09
Support
First Support
6.19
Second support
5.98
Third Support
5.74
Relative Strength Index
32.70
Money Flow Index
33.58
MACD
-0.36
MACD Signal
-0.42
Average True Range
0.35
Average Directional Index
52.72
Rate of Change (21)
-10.72
Rate of Change (125)
-69.09
Trans India House Impex Peer comparison
Compare80.25 -4.20 (-4.97%)▼ | |
129.00 -2.00 (-1.53%)▼ | |
42.00 -0.75 (-1.75%)▼ | |
66.75 +0.05 (+0.07%)▲ | |
112.90 -1.70 (-1.48%)▼ | |
49.95 -0.30 (-0.60%)▼ |
Trans India House Impex Latest News
Trans India House Impex Share Price FAQs
Please be aware that Trans India House Impex stock prices are subject to continuous fluctuations due to various factors.
Invest in Trans India House Impex
Popular Stocks | |||||||||
52.59 +0.82 (+1.58%)▲ | |||||||||
113.90 +3.10 (+2.80%)▲ | |||||||||
352.75 +6.85 (+1.98%)▲ | |||||||||
2,239.05 +10.60 (+0.48%)▲ | |||||||||
133.15 +1.80 (+1.37%)▲ | |||||||||
319.10 +13.40 (+4.38%)▲ | |||||||||
168.65 +0.50 (+0.30%)▲ | |||||||||
286.00 +1.15 (+0.40%)▲ | |||||||||
392.75 +9.10 (+2.37%)▲ | |||||||||
380.50 +5.65 (+1.51%)▲ | |||||||||
Top Gainers | |||||||||
392.75 +9.10 (+2.37%)▲ | |||||||||
263.55 +5.65 (+2.19%)▲ | |||||||||
352.75 +6.85 (+1.98%)▲ | |||||||||
2,798.90 +38.95 (+1.41%)▲ | |||||||||
1,565.10 +20.75 (+1.34%)▲ | |||||||||
Top Losers | |||||||||
1,642.50 -18.95 (-1.14%)▼ | |||||||||
2,159.50 -5.75 (-0.27%)▼ | |||||||||
1,354.15 -2.75 (-0.20%)▼ | |||||||||
1,745.10 -0.25 (-0.01%)▼ | |||||||||
Open Demat Account