Products
Platform
Research
Market
Learn
Partner
Support
IPO

T

Trans India House Impex Share Price

6.41
-0.04 (-0.62%)
TIHIL • 19 Dec, 2025 | 03:29 PM

1Y Annualised Return

-71.59%

3Y Annualised Return

-0.26%

5Y Annualised Return

21.89%

10Y Annualised Return

6.31%

The current prices are delayed, login or Open Demat Account for live prices.

Trans India House Impex Stock Performance

1W Return-3.75
1Y Return-71.76
Today's Low6.21
Prev. Close6.45
Mkt Cap (Cr.)45.54
1M Return-8.43
3Y Return-1.38
52-Week High23.56
Open6.22
PE Ratio320.50
6M Return-69.09
Today's High6.66
52-Week Low6.21
Face Value10

Trans India House Impex Company background

Founded in: 1987
Trans India House Impex Limited (Formerly known as IO System Limited) was incorporated on 25 May, 1987. The Company had entered into a joint venture(JV) agreement with the General Binding Corporation (GBC), USA on 19th June, 1988 for manufacturing and selling office Automation products. The JV was terminated with mutual consent between the parties on 31st March, 2002 and more than 74% capital of the Company was held by Smart Bharat Pvt Ltd (formerly known as Smart Entertainment Pvt. Ltd.). The manufacturing activities discontinued since Feb., 2006 since it incurred continuous losses. During the year 2023, the Company was acquired by New Management and Share Capital held by Smart Bharat Pvt Ltd was transferred to New Management. Resulting to this, the Company started trading of textile and ceramic products since last 78 months and is presently dealing into exports of goods.In 199293, the company undertook a project to install hispeed blanking press (for making spirals used in binding) and pouch making press (for making laminations), which was financed by a public issue made in May 92. During the year 199899, the company consolidated its operations at Noida including relocation of its manufacturing operations from Modipuram.During the year 20022003, the name of the Company was changed from GBC Modicorp Limited to Spice Systems Limited effective from January 1, 2003. Further, the name was changed from Spice Systems Limited to IO System Limited effective 14th August 2007. During the period 2006, the Company acquired 50.11% stake in Spice Net Limited. On 12.05.2009, Bharat IT Services Limited made an allotment of 27,50,000 equity shares to Spice Enfotainment Limited. Accordingly, shareholding of the Company in Bharat IT Services Limited reduced to 21.21%. Therefore, effective from 12.05.2009, Bharat IT Services Limited ceased to be the subsidiary of the Company.

Trans India House Impex Financial Highlights


For the full year FY2009–2010, revenue reached ₹32.4 crore and profit touched at ₹0.62 crore.

Trans India House Impex Share Price Today


As of 21 Dec 2025, Trans India House Impex share price is ₹6.4. The stock opened at ₹6.2 and had closed at ₹6.4 the previous day. During today’s trading session, Trans India House Impex share price moved between ₹6.21 and ₹6.66, with an average price for the day of ₹6.44. Over the last 52 weeks, the stock has recorded a low of ₹6.21 and a high of ₹23.56. In terms of performance, Trans India House Impex share price has declined by 69.1% over the past six months and has declined by 71.59% over the last year.
Read More
Trans India House Impex SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Trans India House Impex Fundamental

Market Cap (in crs)

45.54

Face Value

10

Turnover (in lacs)

12.26

Key Metrics

Qtr Change %
New 52W Low today
-37.3
Dividend yield 1yr %
0

Trans India House Impex Key Financials

View more
Loading chart...
Trans India House Impex Quarterly Revenue
Trans India House Impex Yearly Revenue
Trans India House Impex Quarterly Net Profit/Loss
Trans India House Impex Yearly Net Profit/Loss

Trans India House Impex Shareholding Pattern

Promoter
27.7%
Foreign Institutions
0.2%
Public
72.1%

Trans India House Impex Technical Analysis

Moving Averages Analysis
6.41
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
6.50
Day EMA10
6.60
Day EMA12
6.70
Day EMA20
6.80
Day EMA26
7.00
Day EMA50
7.90
Day EMA100
9.70
Day EMA200
12.40
Delivery & Volume
Loading chart...

Day

87.60%

Week

86.50%

Month

92.80%

Delivery & Volume

6.43
Pivot
Resistance
First Resistance
6.64
Second Resistance
6.88
Third Resistance
7.09
Support
First Support
6.19
Second support
5.98
Third Support
5.74
Relative Strength Index
32.70
Money Flow Index
33.58
MACD
-0.36
MACD Signal
-0.42
Average True Range
0.35
Average Directional Index
52.72
Rate of Change (21)
-10.72
Rate of Change (125)
-69.09
Compare

Trans India House Impex Latest News

17 DEC 2025 | Wednesday
14 NOV 2025 | Friday
13 NOV 2025 | Thursday

Please be aware that Trans India House Impex stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account