1Y Annualised Return
▼-19.79%
3Y Annualised Return
▲46.10%
5Y Annualised Return
▲41.58%
10Y Annualised Return
▲23.12%
Trans India House Impex Stock Performance
|
|
|
Trans India House Impex Company background
Founded in: 1987
Trans India House Impex Limited (Formerly known as IO System Limited) was incorporated on 25 May, 1987. The Company had entered into a joint venture(JV) agreement with the General Binding Corporation (GBC), USA on 19th June, 1988 for manufacturing and selling office Automation products. The JV was terminated with mutual consent between the parties on 31st March, 2002 and more than 74% capital of the Company was held by Smart Bharat Pvt Ltd (formerly known as Smart Entertainment Pvt. Ltd.). The manufacturing activities discontinued since Feb., 2006 since it incurred continuous losses. During the year 2023, the Company was acquired by New Management and Share Capital held by Smart Bharat Pvt Ltd was transferred to New Management. Resulting to this, the Company started trading of textile and ceramic products since last 78 months and is presently dealing into exports of goods.In 199293, the company undertook a project to install hispeed blanking press (for making spirals used in binding) and pouch making press (for making laminations), which was financed by a public issue made in May 92. During the year 199899, the company consolidated its operations at Noida including relocation of its manufacturing operations from Modipuram.During the year 20022003, the name of the Company was changed from GBC Modicorp Limited to Spice Systems Limited effective from January 1, 2003. Further, the name was changed from Spice Systems Limited to IO System Limited effective 14th August 2007. During the period 2006, the Company acquired 50.11% stake in Spice Net Limited. On 12.05.2009, Bharat IT Services Limited made an allotment of 27,50,000 equity shares to Spice Enfotainment Limited. Accordingly, shareholding of the Company in Bharat IT Services Limited reduced to 21.21%. Therefore, effective from 12.05.2009, Bharat IT Services Limited ceased to be the subsidiary of the Company.
As of 5 Sep, 2025, Trans India House Impex share price is ₹12.9. The stock opened at ₹12.9 and had closed at ₹13.5 the previous day. During today’s trading session, Trans India House Impex share price moved between ₹12.86 and ₹13.30, with an average price for the day of ₹13.08. Over the last 52 weeks, the stock has recorded a low of ₹11.20 and a high of ₹31.87. In terms of performance, Trans India House Impex share price has increased by 7.5% over the past six months and has declined by 19.79% over the last year.
Trans India House Impex SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹58,94,774 (-9.31%)
Daily SIP of ₹25,000 would have become ₹58,94,774 in 1 year with a gain of ₹-6,05,225 (-9.31%)
Trans India House Impex Fundamental
Market Cap (in crs)
96.13
Face Value
10
Turnover (in lacs)
172.91
Key Metrics
Qtr Change %
58.33% Fall from 52W High
-29.1
Dividend yield 1yr %
0
Trans India House Impex Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
12.86
Current Price
5Day EMA
14.10
10Day EMA
14.60
12Day EMA
14.60
20Day EMA
14.40
26Day EMA
14.40
50Day EMA
14.50
100Day EMA
15.10
200Day EMA
16.60
5Day SMA
14.30
10Day SMA
15.80
20Day SMA
14.20
30Day SMA
13.60
50Day SMA
14.10
100Day SMA
15.10
150Day SMA
15.00
200Day SMA
16.60
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 55101 Rs | 55101 Rs |
Week Rs | 44891 Rs | 44891 Rs |
Month Rs | 1000122 Rs | 2257041 Rs |
Resistance & Support
13.01
Pivot
Resistance
First Resistance
13.15
Second Resistance
13.45
Third Resistance
13.59
Support
First Support
12.71
Second support
12.57
Third Support
12.27
Relative Strength Index
40.85
Money Flow Index
96.45
MACD
0.26
MACD Signal
0.45
Average True Range
0.88
Average Directional Index
28.50
Rate of Change (21)
3.54
Rate of Change (125)
2.16
Trans India House Impex Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.47 | 77.99 | 9.69 | 28.17 | 12.86 | 2.75% | -7.49% | -30.17% | -0.30% | 192.83% | 0.00% | 0.00 | 38.54 | 0.74 | |
19.53 | 85.04 | 12.05 | 23.98 | 19.64 | 58.14% | 18.87% | 6.66% | -14.04% | 111.82% | 0.00% | 41.79 | 60.52 | 3.13 | |
ANI Integrated Services Ltd. | - | 93.60 | - | - | - | - | - | - | - | - | - | - | - | - |
Blue Pebble Ltd. | - | 171.00 | - | - | - | - | - | - | - | - | - | - | - | - |
WOL 3D India Ltd. | - | 142.00 | - | - | - | - | - | - | - | - | - | - | - | - |
Happy Square Outsourcing Services Ltd. | - | 84.00 | - | - | - | - | - | - | - | - | - | - | - | - |
Trans India House Impex Share Price FAQs
How to buy Trans India House Impex shares?
You can easily buy Trans India House Impex shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Trans India House Impex ?
The 52-week high and low of Trans India House Impex share price is ₹31.87 and ₹11.2 as of 5/9/2025.
Please be aware that Trans India House Impex stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account