1Y Annualised Return
▼-19.79%
3Y Annualised Return
▲46.10%
5Y Annualised Return
▲41.58%
10Y Annualised Return
▲23.12%
Trans India House Impex Stock Performance
|
|
|
Trans India House Impex Company background
Founded in: 1987
Trans India House Impex Limited (Formerly known as IO System Limited) was incorporated on 25 May, 1987. The Company had entered into a joint venture(JV) agreement with the General Binding Corporation (GBC), USA on 19th June, 1988 for manufacturing and selling office Automation products. The JV was terminated with mutual consent between the parties on 31st March, 2002 and more than 74% capital of the Company was held by Smart Bharat Pvt Ltd (formerly known as Smart Entertainment Pvt. Ltd.). The manufacturing activities discontinued since Feb., 2006 since it incurred continuous losses. During the year 2023, the Company was acquired by New Management and Share Capital held by Smart Bharat Pvt Ltd was transferred to New Management. Resulting to this, the Company started trading of textile and ceramic products since last 78 months and is presently dealing into exports of goods.In 199293, the company undertook a project to install hispeed blanking press (for making spirals used in binding) and pouch making press (for making laminations), which was financed by a public issue made in May 92. During the year 199899, the company consolidated its operations at Noida including relocation of its manufacturing operations from Modipuram.During the year 20022003, the name of the Company was changed from GBC Modicorp Limited to Spice Systems Limited effective from January 1, 2003. Further, the name was changed from Spice Systems Limited to IO System Limited effective 14th August 2007. During the period 2006, the Company acquired 50.11% stake in Spice Net Limited. On 12.05.2009, Bharat IT Services Limited made an allotment of 27,50,000 equity shares to Spice Enfotainment Limited. Accordingly, shareholding of the Company in Bharat IT Services Limited reduced to 21.21%. Therefore, effective from 12.05.2009, Bharat IT Services Limited ceased to be the subsidiary of the Company.
Trans India House Impex Share Price Today
As of 3 Nov 2025, Trans India House Impex share price is ₹8.6. The stock opened at ₹8.7 and had closed at ₹8.7 the previous day. During today’s trading session, Trans India House Impex share price moved between ₹8.55 and ₹8.89, with an average price for the day of ₹8.72. Over the last 52 weeks, the stock has recorded a low of ₹8.25 and a high of ₹31.87. In terms of performance, Trans India House Impex share price has declined by 33.1% over the past six months and has declined by 19.79% over the last year.
Trans India House Impex SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹10,03,271 in 5 years with a gain of ₹7,03,271 (+234.42%)
Trans India House Impex Fundamental
Market Cap (in crs)
61.74
Face Value
10
Turnover (in lacs)
4.45
Key Metrics
Qtr Change %
Near 52W Low of ₹8.25
-30.8
Dividend yield 1yr %
0
Trans India House Impex Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
8.65
Current Price
5Day EMA
8.70
10Day EMA
8.80
12Day EMA
8.90
20Day EMA
9.20
26Day EMA
9.50
50Day EMA
10.60
100Day EMA
12.30
200Day EMA
14.50
5Day SMA
8.70
10Day SMA
8.70
20Day SMA
9.00
30Day SMA
9.60
50Day SMA
11.40
100Day SMA
13.30
150Day SMA
13.60
200Day SMA
14.30
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 91977 Rs | 91977 Rs |
Week Rs | 121168 Rs | 121168 Rs |
Month Rs | 194020 Rs | 194020 Rs |
Resistance & Support
8.77
Pivot
Resistance
First Resistance
8.88
Second Resistance
9.08
Third Resistance
9.19
Support
First Support
8.57
Second support
8.46
Third Support
8.26
Relative Strength Index
35.55
Money Flow Index
36.44
MACD
-0.66
MACD Signal
-0.78
Average True Range
0.52
Average Directional Index
34.71
Rate of Change (21)
-18.40
Rate of Change (125)
-32.79
Trans India House Impex Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.98 | 65.24 | 3.22 | 5.85 | 4.00 | -0.25% | -0.25% | 11.80% | -20.08% | 37.72% | 0.00% | 0.00 | 42.59 | 0.24 | |
14.90 | 65.64 | 12.05 | 23.98 | 15.16 | 0.81% | -8.31% | -16.62% | -25.76% | 98.93% | 0.00% | 32.26 | 60.94 | 2.42 | |
46.00 | 61.31 | 39.6 | 94.75 | 46.00 | -3.56% | -2.13% | -27.04% | -43.10% | 0.00% | 0.00% | 30.26 | 36.19 | 1.31 | |
80.45 | 49.72 | 58.4 | 167.5 | 80.45 | 14.52% | 16.59% | 8.79% | -49.72% | 0.00% | 0.00% | 12.06 | 36.19 | 1.90 | |
162.05 | 65.69 | 150 | 390 | 161.00 | 4.82% | -6.76% | -22.54% | -50.01% | 0.00% | 0.00% | 12.97 | 36.19 | 2.39 | |
57.20 | 44.96 | 45.5 | 90 | 59.90 | -4.19% | 17.43% | 0.00% | 0.00% | 0.00% | 0.00% | 10.05 | 36.19 | 1.41 |
Trans India House Impex Share Price FAQs
How to buy Trans India House Impex shares?
You can easily buy Trans India House Impex shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Trans India House Impex ?
The 52-week high and low of Trans India House Impex share price is ₹31.87 and ₹8.25 as of 3/11/2025.
Please be aware that Trans India House Impex stock prices are subject to continuous fluctuations due to various factors.
Invest in Trans India House Impex