1Y Annualised Return
▼-19.79%
3Y Annualised Return
▲46.10%
5Y Annualised Return
▲41.58%
10Y Annualised Return
▲23.12%
Trans India House Impex Stock Performance
|
|
|
Trans India House Impex Company background
Founded in: 1987
Trans India House Impex Limited (Formerly known as IO System Limited) was incorporated on 25 May, 1987. The Company had entered into a joint venture(JV) agreement with the General Binding Corporation (GBC), USA on 19th June, 1988 for manufacturing and selling office Automation products. The JV was terminated with mutual consent between the parties on 31st March, 2002 and more than 74% capital of the Company was held by Smart Bharat Pvt Ltd (formerly known as Smart Entertainment Pvt. Ltd.). The manufacturing activities discontinued since Feb., 2006 since it incurred continuous losses. During the year 2023, the Company was acquired by New Management and Share Capital held by Smart Bharat Pvt Ltd was transferred to New Management. Resulting to this, the Company started trading of textile and ceramic products since last 78 months and is presently dealing into exports of goods.In 199293, the company undertook a project to install hispeed blanking press (for making spirals used in binding) and pouch making press (for making laminations), which was financed by a public issue made in May 92. During the year 199899, the company consolidated its operations at Noida including relocation of its manufacturing operations from Modipuram.During the year 20022003, the name of the Company was changed from GBC Modicorp Limited to Spice Systems Limited effective from January 1, 2003. Further, the name was changed from Spice Systems Limited to IO System Limited effective 14th August 2007. During the period 2006, the Company acquired 50.11% stake in Spice Net Limited. On 12.05.2009, Bharat IT Services Limited made an allotment of 27,50,000 equity shares to Spice Enfotainment Limited. Accordingly, shareholding of the Company in Bharat IT Services Limited reduced to 21.21%. Therefore, effective from 12.05.2009, Bharat IT Services Limited ceased to be the subsidiary of the Company.
Trans India House Impex Share Price Today
As of 18 Sep, 2025, Trans India House Impex share price is ₹10.8. The stock opened at ₹10.8 and had closed at ₹11.3 the previous day. During today’s trading session, Trans India House Impex share price moved between ₹10.76 and ₹11.27, with an average price for the day of ₹11.02. Over the last 52 weeks, the stock has recorded a low of ₹10.48 and a high of ₹31.87. In terms of performance, Trans India House Impex share price has declined by 13.6% over the past six months and has declined by 19.79% over the last year.
Trans India House Impex SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹58,94,774 (-9.31%)
Daily SIP of ₹25,000 would have become ₹58,94,774 in 1 year with a gain of ₹-6,05,225 (-9.31%)
Trans India House Impex Fundamental
Market Cap (in crs)
80.43
Face Value
10
Turnover (in lacs)
212.99
Key Metrics
Qtr Change %
New 52W Low in past week
-50.2
Dividend yield 1yr %
0
Trans India House Impex Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
10.76
Current Price
5Day EMA
11.50
10Day EMA
12.00
12Day EMA
12.20
20Day EMA
12.80
26Day EMA
13.00
50Day EMA
13.60
100Day EMA
14.50
200Day EMA
16.20
5Day SMA
11.70
10Day SMA
11.80
20Day SMA
13.90
30Day SMA
13.40
50Day SMA
13.10
100Day SMA
14.80
150Day SMA
14.60
200Day SMA
16.20
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 195841 Rs | 195841 Rs |
Week Rs | 2943969 Rs | 2943969 Rs |
Month Rs | 1614634 Rs | 2832618 Rs |
Resistance & Support
10.93
Pivot
Resistance
First Resistance
11.10
Second Resistance
11.44
Third Resistance
11.61
Support
First Support
10.59
Second support
10.42
Third Support
10.08
Relative Strength Index
35.53
Money Flow Index
75.11
MACD
-0.75
MACD Signal
-0.44
Average True Range
0.76
Average Directional Index
27.72
Rate of Change (21)
-14.13
Rate of Change (125)
-13.61
Trans India House Impex Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.79 | 79.99 | 9.69 | 28.17 | 13.19 | 1.55% | 11.57% | -15.66% | 18.17% | 153.03% | 0.00% | 0.00 | 38.04 | 0.75 | |
4.30 | 66.54 | 3.22 | 6.7 | 4.08 | 17.17% | 23.56% | 13.76% | -32.71% | 26.84% | 0.00% | 0.00 | 45.51 | 0.25 | |
16.09 | 71.62 | 12.05 | 23.98 | 16.54 | -14.87% | 19.36% | -9.76% | -24.95% | 67.26% | 0.00% | 35.19 | 64.22 | 2.64 | |
Blue Pebble Ltd. | - | 182.70 | - | - | - | - | - | - | - | - | - | - | - | - |
WOL 3D India Ltd. | - | 135.90 | - | - | - | - | - | - | - | - | - | - | - | - |
Happy Square Outsourcing Services Ltd. | - | 76.70 | - | - | - | - | - | - | - | - | - | - | - | - |
Trans India House Impex Share Price FAQs
How to buy Trans India House Impex shares?
You can easily buy Trans India House Impex shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Trans India House Impex ?
The 52-week high and low of Trans India House Impex share price is ₹31.87 and ₹10.48 as of 18/9/2025.
Please be aware that Trans India House Impex stock prices are subject to continuous fluctuations due to various factors.
Invest in Trans India House Impex