Trans India House Impex Share Price

    BSE
    11.85
    -0.01 (0.00%)
    TIHIL • 18 Jul, 2025 | 09:35 AM
    BUY

    1Y Annualised Return

    -55.40%

    3Y Annualised Return

    31.95%

    5Y Annualised Return

    44.14%

    The current prices are delayed, login or Open Demat Account for live prices.

    Trans India House Impex Stock Performance

    1W Return-14.56
    1Y Return-55.43
    Today's Low11.85
    Prev. Close11.86
    Mkt Cap (Cr.)84.27
    1M Return-44.00
    3Y Return139.39
    52-Week High31.87
    Open11.95
    PE Ratio84.71
    6M Return-41.85
    Today's High12.3
    52-Week Low11.33
    Face Value10

    Trans India House Impex Company background

    Founded in: 1987
    Trans India House Impex Limited (Formerly known as IO System Limited) was incorporated on 25 May, 1987. The Company had entered into a joint venture(JV) agreement with the General Binding Corporation (GBC), USA on 19th June, 1988 for manufacturing and selling office Automation products. The JV was terminated with mutual consent between the parties on 31st March, 2002 and more than 74% capital of the Company was held by Smart Bharat Pvt Ltd (formerly known as Smart Entertainment Pvt. Ltd.). The manufacturing activities discontinued since Feb., 2006 since it incurred continuous losses. During the year 2023, the Company was acquired by New Management and Share Capital held by Smart Bharat Pvt Ltd was transferred to New Management. Resulting to this, the Company started trading of textile and ceramic products since last 78 months and is presently dealing into exports of goods.In 199293, the company undertook a project to install hispeed blanking press (for making spirals used in binding) and pouch making press (for making laminations), which was financed by a public issue made in May 92. During the year 199899, the company consolidated its operations at Noida including relocation of its manufacturing operations from Modipuram.During the year 20022003, the name of the Company was changed from GBC Modicorp Limited to Spice Systems Limited effective from January 1, 2003. Further, the name was changed from Spice Systems Limited to IO System Limited effective 14th August 2007. During the period 2006, the Company acquired 50.11% stake in Spice Net Limited. On 12.05.2009, Bharat IT Services Limited made an allotment of 27,50,000 equity shares to Spice Enfotainment Limited. Accordingly, shareholding of the Company in Bharat IT Services Limited reduced to 21.21%. Therefore, effective from 12.05.2009, Bharat IT Services Limited ceased to be the subsidiary of the Company.

    As of 18 Jul, 2025, Trans India House Impex share price is ₹11.8. The stock opened at ₹12 and had closed at ₹11.9 the previous day. During today’s trading session, Trans India House Impex share price moved between ₹11.85 and ₹12.30, with an average price for the day of ₹12.07. Over the last 52 weeks, the stock has recorded a low of ₹11.33 and a high of ₹31.87. In terms of performance, Trans India House Impex share price has declined by 39.9% over the past six months and has declined by 55.4% over the last year.

    Read More
    Trans India House Impex SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹49,83,949 (-23.32%)
    Daily SIP of 25,000 would have become 49,83,949 in 1 year with a gain of -15,16,050 (-23.32%)
    View details of Market Depth

    Trans India House Impex Fundamental

    Market Cap (in crs)

    84.27

    Face Value

    10

    Turnover (in lacs)

    2.54

    Key Metrics

    Qtr Change %
    New 52W Low in past week
    -17.1
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Trans India House Impex

    Promoter
    55.4%
    Public
    44.6%
    Promoter
    55.4%
    Public
    44.6%
    Promoter
    55.4%
    Public
    44.6%
    Promoter
    55.3%
    Public
    44.7%
    Promoter
    55.3%
    Public
    44.7%
    Promoter
    61.5%
    Public
    38.5%

    Trans India House Impex Technical Analysis

    Moving Averages Analysis
    11.85
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    12.70
    10Day EMA
    13.90
    12Day EMA
    14.30
    20Day EMA
    15.40
    26Day EMA
    15.90
    50Day EMA
    16.20
    100Day EMA
    16.40
    200Day EMA
    17.90
    5Day SMA
    12.70
    10Day SMA
    14.10
    20Day SMA
    16.50
    30Day SMA
    17.70
    50Day SMA
    16.60
    100Day SMA
    15.10
    150Day SMA
    16.60
    200Day SMA
    17.70
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    749178 Rs
    749178 Rs
    Week Rs
    1735854 Rs
    1735854 Rs
    Month Rs
    1168265 Rs
    1168265 Rs
    11.70
    Pivot
    Resistance
    First Resistance
    12.08
    Second Resistance
    12.29
    Third Resistance
    12.67
    Support
    First Support
    11.49
    Second support
    11.11
    Third Support
    10.90
    Relative Strength Index
    15.97
    Money Flow Index
    0.00
    MACD
    -1.53
    MACD Signal
    -0.83
    Average True Range
    0.63
    Average Directional Index
    45.18
    Rate of Change (21)
    -45.07
    Rate of Change (125)
    -38.85

    Trans India House Impex Latest News

    17 JUL 2025 | Thursday

    Trans India House Impex Ltd - 523752 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    02 JUL 2025 | Wednesday

    Trans India House Impex Ltd - 523752 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    25 JUN 2025 | Wednesday

    Trans India House Impex Ltd - 523752 - Announcement under Regulation 30 (LODR)-Allotment

    View More

    Trans India House Impex Share Price FAQs

    You can easily buy Trans India House Impex shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Trans India House Impex share price is ₹31.87 and ₹11.33 as of 18/7/2025.

    Please be aware that Trans India House Impex stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    66.06
    -0.20 (-0.30%)
    134.70
    -0.21 (-0.16%)
    683.05
    +1.35 (+0.20%)
    2,613.10
    -3.50 (-0.13%)
    158.86
    -0.38 (-0.24%)
    379.90
    -1.55 (-0.41%)
    162.00
    +2.10 (+1.31%)
    257.15
    -2.50 (-0.96%)
    402.30
    -1.90 (-0.47%)
    412.30
    -1.15 (-0.28%)
    Top Gainers
    267.90
    +7.30 (+2.80%)
    161.92
    +2.02 (+1.26%)
    927.85
    +4.55 (+0.49%)
    244.98
    +1.11 (+0.46%)
    677.10
    +2.55 (+0.38%)
    Top Losers
    1,114.60
    -45.20 (-3.90%)
    1,765.00
    -37.80 (-2.10%)
    1,894.90
    -35.00 (-1.81%)
    1,545.00
    -18.70 (-1.20%)
    2,146.00
    -24.80 (-1.14%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -