Tokyo Finance Share Price

BSE
28.02
-1.33 (3.51%)
TOKYOFIN • 13 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

29.41%

3Y Annualised Return

25.81%

5Y Annualised Return

24.13%

The current prices are delayed, login or Open Demat Account for live prices.

Tokyo Finance SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹75,60,456 (+16.31%)

Daily SIP of 25,000 would have become 75,60,456 in 1 year with a gain of 10,60,456 (+16.31%)

Tokyo Finance Stock Performance
Today’s Low - High
26.01
30.24
26.01
30.24
52 Week Low - High
20.00
51.97
20.00
51.97

Open

30.24

Prev. Close

29.35

Volume

2,247.00

Total Traded Value

61185.81

View details of Market Depth
Tokyo Finance Fundamental

Market Cap (in crs)

18.98

Face Value

10

Turnover (in lacs)

0.61

Key Metrics
Qtr Change %
47.60% Fall from 52W High
-10.4
Dividend yield 1yr %
0

Tokyo Finance shareholding Pattern

Promoter
65.2%
Public
34.8%
Promoter
65.2%
Public
34.8%
Promoter
65.2%
Public
34.8%
Promoter
61%
Public
39%
Promoter
61%
Public
39%
Promoter
61%
Public
39%

Tokyo Finance Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
28.02
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5Day EMA
28.20
10Day EMA
28.60
12Day EMA
28.80
20Day EMA
29.30
26Day EMA
29.70
50Day EMA
30.60
100Day EMA
31.30
200Day EMA
30.10
5Day SMA
27.90
10Day SMA
28.80
20Day SMA
29.40
30Day SMA
29.90
50Day SMA
31.40
100Day SMA
31.60
150Day SMA
33.40
200Day SMA
31.00
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
2170 Rs
2247 Rs
Week Rs
3002 Rs
3683 Rs
Month Rs
1996 Rs
2490 Rs
Resistance & Support
27.83
Pivot
Resistance
First Resistance
29.64
Second Resistance
32.06
Third Resistance
33.87
Support
First Support
25.41
Second support
23.60
Third Support
21.18
Relative Strength Index
42.43
Money Flow Index
10.68
MACD
-0.91
MACD Signal
-0.80
Average True Range
2.57
Average Directional Index
12.24
Rate of Change (21)
-8.01
Rate of Change (125)
-42.09

Tokyo Finance Latest News

13 JUN 2025 | Friday

Tokyo Finance Ltd - 531644 - Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer

15 MAY 2025 | Thursday

Tokyo Finance Ltd - 531644 - Announcement under Regulation 30 (LODR)-Cessation

01 MAY 2025 | Thursday

Tokyo Finance Ltd - 531644 - Announcement under Regulation 30 (LODR)-Newspaper Publication

View More

Tokyo Finance Company background

Founded in: 1994
Managing director: Velji L Shah
Tokyo Finance Limited was incorporated as public limited company during Nov.94. A Tokyo group company, based in Bombay, the chief promoter of the company is Mr Velji L.Shah, the chairman of the Tokyo group.The company expanded its operations in lending activities and to commence other fund based activities like leasing, bill discounting, Bridge finance and investment. TFL came out with a public issue in Feb.96 to fund its working capital requirements. The company has applied to RBI for registration as NBFC.

As of 13 Jun, 2025, TOKYOFIN share price is ₹27.2. The stock opened at ₹30.2 and had closed at ₹29.4 the previous day. During today’s trading session, TOKYOFIN share price moved between ₹26.01 and ₹30.24, with an average price for the day of ₹28.00. Over the last 52 weeks, the stock has recorded a low of ₹20.00 and a high of ₹51.97. In terms of performance, TOKYOFIN share price has declined by 37.2% over the past six months and has increased by 29.41% over the last year.

Read More

Tokyo Finance FAQs

You can easily buy Tokyo Finance shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Tokyo Finance stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -