1Y Annualised Return
▼-18.69%
3Y Annualised Return
▲26.98%
5Y Annualised Return
▲20.98%
10Y Annualised Return
▲14.46%
Tokyo Finance Stock Performance
|
|
|
Tokyo Finance Company background
Founded in: 1994
Managing director: Velji L Shah
Tokyo Finance Limited was incorporated as public limited company during Nov.94. A Tokyo group company, based in Bombay, the chief promoter of the company is Mr Velji L.Shah, the chairman of the Tokyo group.The company expanded its operations in lending activities and to commence other fund based activities like leasing, bill discounting, Bridge finance and investment. TFL came out with a public issue in Feb.96 to fund its working capital requirements. The company has applied to RBI for registration as NBFC.
Tokyo Finance Share Price Today
As of 8 Jan 2026, Tokyo Finance share price is ₹26.3. The stock opened at ₹24.5 and had closed at ₹26.6 the previous day. During today’s trading session, Tokyo Finance share price moved between ₹24.17 and ₹27.85, with an average price for the day of ₹26.01. Over the last 52 weeks, the stock has recorded a low of ₹19.95 and a high of ₹39.79. In terms of performance, Tokyo Finance share price has declined by 9% over the past six months and has declined by 18.69% over the last year.
Tokyo Finance SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Tokyo Finance Fundamental
Market Cap (in crs)
18.30
Face Value
10
Turnover (in lacs)
0.54
Key Metrics
Qtr Change %
34.00% Fall from 52W High
3
Dividend yield 1yr %
0
Tokyo Finance Technical Analysis
Moving Averages Analysis
26.26
Current Price
Bullish Moving Averages
13
Bearish Moving Averages
3
Day EMA5
26.30
Day EMA10
26.00
Day EMA12
25.80
Day EMA20
25.50
Day EMA26
25.40
Day EMA50
25.20
Day EMA100
25.60
Day EMA200
26.50
Delivery & Volume
Loading chart...
Delivery Volume %
Day
86.70%
Week
82.50%
Month
87.90%
Delivery & Volume
Day Rs | 1800 Rs | 2075 Rs |
Week Rs | 1694 Rs | 2053 Rs |
Month Rs | 1284 Rs | 1461 Rs |
Resistance & Support
26.09
Pivot
Resistance
First Resistance
28.02
Second Resistance
29.77
Third Resistance
31.70
Support
First Support
24.34
Second support
22.41
Third Support
20.66
Relative Strength Index
55.19
Money Flow Index
72.20
MACD
0.49
MACD Signal
0.33
Average True Range
2.70
Average Directional Index
24.54
Rate of Change (21)
6.14
Rate of Change (125)
-12.38
Tokyo Finance Peer comparison
Compare29.28 -1.04 (-3.43%)▼ | |
61.29 -1.25 (-2.00%)▼ | |
26.96 -1.41 (-4.97%)▼ | |
7.23 -0.04 (-0.55%)▼ | |
65.61 -1.82 (-2.70%)▼ | |
19.12 +0.91 (+5.00%)▲ |
Tokyo Finance Latest News
06 JAN 2026 | Tuesday
Tokyo Finance Ltd - 531644 - Board Meeting Intimation for Pursuant To Regulation 29(1) Of SEBI (Listing Obligations & Disclosures Requirements) Regulations, 2015, We Wish To Inform You That A Meeting Of Board Of Directors Of The Company Will Be Held On Saturday, 10Th January 2026.
View More
Tokyo Finance Share Price FAQs
Please be aware that Tokyo Finance stock prices are subject to continuous fluctuations due to various factors.
Invest in Tokyo Finance
Popular Stocks | |||||||||
52.91 -0.54 (-1.01%)▼ | |||||||||
128.05 +0.85 (+0.67%)▲ | |||||||||
363.35 -5.55 (-1.50%)▼ | |||||||||
2,274.50 +15.70 (+0.70%)▲ | |||||||||
146.00 +2.50 (+1.74%)▲ | |||||||||
357.40 -1.30 (-0.36%)▼ | |||||||||
183.75 -2.45 (-1.32%)▼ | |||||||||
280.95 +2.20 (+0.79%)▲ | |||||||||
415.60 +2.60 (+0.63%)▲ | |||||||||
380.85 -5.40 (-1.40%)▼ | |||||||||
Top Gainers | |||||||||
4,272.90 +161.80 (+3.94%)▲ | |||||||||
1,648.45 +32.15 (+1.99%)▲ | |||||||||
1,638.90 +27.75 (+1.72%)▲ | |||||||||
1,625.35 +24.50 (+1.53%)▲ | |||||||||
1,782.50 +22.35 (+1.27%)▲ | |||||||||
Top Losers | |||||||||
16,803.80 -491.15 (-2.84%)▼ | |||||||||
264.10 -4.40 (-1.64%)▼ | |||||||||
949.15 -13.25 (-1.38%)▼ | |||||||||
183.75 -2.45 (-1.32%)▼ | |||||||||
2,808.95 -36.25 (-1.27%)▼ | |||||||||
Open Demat Account