1Y Annualised Return
▲2.04%
3Y Annualised Return
▲25.08%
5Y Annualised Return
▲17.48%
10Y Annualised Return
▲10.90%
Tokyo Finance Stock Performance
|
|
|
Tokyo Finance Company background
Founded in: 1994
Managing director: Velji L Shah
Tokyo Finance Limited was incorporated as public limited company during Nov.94. A Tokyo group company, based in Bombay, the chief promoter of the company is Mr Velji L.Shah, the chairman of the Tokyo group.The company expanded its operations in lending activities and to commence other fund based activities like leasing, bill discounting, Bridge finance and investment. TFL came out with a public issue in Feb.96 to fund its working capital requirements. The company has applied to RBI for registration as NBFC.
As of 02 Sep, 2025, Tokyo Finance share price is ₹26. The stock opened at ₹26.5 and had closed at ₹25.4 the previous day. During today’s trading session, Tokyo Finance share price moved between ₹24.40 and ₹26.50, with an average price for the day of ₹25.45. Over the last 52 weeks, the stock has recorded a low of ₹21.20 and a high of ₹51.97. In terms of performance, Tokyo Finance share price has declined by 16.1% over the past six months and has increased by 2.04% over the last year.
Tokyo Finance SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹65,67,008 (+1.03%)
Daily SIP of ₹25,000 would have become ₹65,67,008 in 1 year with a gain of ₹67,008 (+1.03%)
Tokyo Finance Fundamental
Market Cap (in crs)
18.12
Face Value
10
Turnover (in lacs)
0.14
Key Metrics
Qtr Change %
49.97% Fall from 52W High
-16.6
Dividend yield 1yr %
0
Tokyo Finance Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
26
Current Price
5Day EMA
25.70
10Day EMA
25.70
12Day EMA
25.80
20Day EMA
25.90
26Day EMA
26.00
50Day EMA
26.70
100Day EMA
28.00
200Day EMA
28.60
5Day SMA
25.60
10Day SMA
25.60
20Day SMA
25.90
30Day SMA
25.80
50Day SMA
26.60
100Day SMA
28.70
150Day SMA
29.90
200Day SMA
31.80
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 533 Rs | 556 Rs |
Week Rs | 398 Rs | 483 Rs |
Month Rs | 656 Rs | 871 Rs |
Resistance & Support
25.63
Pivot
Resistance
First Resistance
26.87
Second Resistance
27.73
Third Resistance
28.97
Support
First Support
24.77
Second support
23.53
Third Support
22.67
Relative Strength Index
49.89
Money Flow Index
67.69
MACD
-0.25
MACD Signal
-0.31
Average True Range
2.30
Average Directional Index
18.95
Rate of Change (21)
1.56
Rate of Change (125)
-17.36
Tokyo Finance Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.20 | 18.27 | 11.63 | 20.6 | 14.08 | -1.11% | 1.94% | 11.72% | -22.53% | 194.00% | 0.00% | 0.00 | 25.61 | 3.20 | |
19.19 | 17.59 | 17.51 | 41.04 | 18.05 | 2.95% | 3.67% | 1.97% | -42.16% | 42.15% | 0.00% | 13.33 | 25.61 | 0.77 | |
28.37 | 18.44 | 26.5 | 46.31 | 27.02 | 0.00% | 5.00% | -32.45% | 4.11% | -1.49% | 0.00% | 0.00 | 25.61 | 0.83 | |
16.26 | 18.39 | 12.55 | 25.8 | 16.20 | 0.37% | -8.75% | -2.93% | -11.44% | 79.67% | 0.00% | 65.04 | 25.61 | 1.13 | |
50.93 | 17.83 | 23.95 | 73.78 | 48.51 | 3.94% | -2.06% | -4.03% | 70.16% | 136.88% | 0.00% | 242.52 | 25.61 | 1.43 | |
11.20 | 17.68 | 10.21 | 19.13 | 13.29 | 0.00% | -15.73% | -26.80% | -5.88% | 44.33% | 0.00% | 86.15 | 25.61 | 0.47 |
Tokyo Finance Share Price FAQs
How to buy Tokyo Finance shares?
You can easily buy Tokyo Finance shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Tokyo Finance ?
The 52-week high and low of Tokyo Finance share price is ₹51.97 and ₹21.2 as of 2/9/2025.
Please be aware that Tokyo Finance stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account