1Y Annualised Return
▼-28.34%
3Y Annualised Return
▲23.02%
5Y Annualised Return
▲19.81%
10Y Annualised Return
▲15.25%
Tokyo Finance Stock Performance
|
|
|
Tokyo Finance Company background
Founded in: 1994
Managing director: Velji L Shah
Tokyo Finance Limited was incorporated as public limited company during Nov.94. A Tokyo group company, based in Bombay, the chief promoter of the company is Mr Velji L.Shah, the chairman of the Tokyo group.The company expanded its operations in lending activities and to commence other fund based activities like leasing, bill discounting, Bridge finance and investment. TFL came out with a public issue in Feb.96 to fund its working capital requirements. The company has applied to RBI for registration as NBFC.
Tokyo Finance Share Price Today
As of 27 Dec 2025, Tokyo Finance share price is ₹26.9. The stock opened at ₹27.8 and had closed at ₹26.5 the previous day. During today’s trading session, Tokyo Finance share price moved between ₹26.88 and ₹27.85, with an average price for the day of ₹27.37. Over the last 52 weeks, the stock has recorded a low of ₹19.95 and a high of ₹39.79. In terms of performance, Tokyo Finance share price has declined by 5.5% over the past six months and has declined by 28.34% over the last year.
Tokyo Finance SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Tokyo Finance Fundamental
Market Cap (in crs)
18.74
Face Value
10
Turnover (in lacs)
0.55
Key Metrics
Qtr Change %
32.45% Fall from 52W High
0.9
Dividend yield 1yr %
0
Tokyo Finance Technical Analysis
Moving Averages Analysis
26.88
Current Price
Bullish Moving Averages
15
Bearish Moving Averages
1
Day EMA5
25.60
Day EMA10
25.00
Day EMA12
24.90
Day EMA20
24.80
Day EMA26
24.70
Day EMA50
24.80
Day EMA100
25.50
Day EMA200
26.60
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
87.80%
Month
94.40%
Delivery & Volume
Day Rs | 2039 Rs | 2040 Rs |
Week Rs | 2259 Rs | 2571 Rs |
Month Rs | 1697 Rs | 1798 Rs |
Resistance & Support
27.20
Pivot
Resistance
First Resistance
27.53
Second Resistance
28.17
Third Resistance
28.50
Support
First Support
26.56
Second support
26.23
Third Support
25.59
Relative Strength Index
64.29
Money Flow Index
83.95
MACD
0.22
MACD Signal
-0.08
Average True Range
2.13
Average Directional Index
30.09
Rate of Change (21)
8.13
Rate of Change (125)
-4.27
Tokyo Finance Peer comparison
Compare31.36 -0.64 (-2.00%)▼ | |
2.81 -0.14 (-4.75%)▼ | |
31.36 +0.37 (+1.19%)▲ | |
7.42 -0.03 (-0.40%)▼ | |
52.78 +0.26 (+0.50%)▲ | |
11.72 -0.48 (-3.93%)▼ |
Tokyo Finance Latest News
Tokyo Finance Share Price FAQs
Please be aware that Tokyo Finance stock prices are subject to continuous fluctuations due to various factors.
Invest in Tokyo Finance
Popular Stocks | |||||||||
53.19 -0.12 (-0.23%)▼ | |||||||||
133.50 +12.05 (+9.92%)▲ | |||||||||
358.80 -0.50 (-0.14%)▼ | |||||||||
2,231.85 +10.30 (+0.46%)▲ | |||||||||
141.00 +2.90 (+2.10%)▲ | |||||||||
387.95 +42.25 (+12.22%)▲ | |||||||||
169.15 -0.85 (-0.50%)▼ | |||||||||
281.60 -3.20 (-1.12%)▼ | |||||||||
398.40 -1.65 (-0.41%)▼ | |||||||||
379.35 -0.40 (-0.11%)▼ | |||||||||
Top Gainers | |||||||||
3,991.65 +83.15 (+2.13%)▲ | |||||||||
324.05 +1.45 (+0.45%)▲ | |||||||||
11,794.90 +34.35 (+0.29%)▲ | |||||||||
2,285.55 +2.65 (+0.12%)▲ | |||||||||
1,228.05 +1.35 (+0.11%)▲ | |||||||||
Top Losers | |||||||||
999.80 -15.05 (-1.48%)▼ | |||||||||
2,746.20 -39.30 (-1.41%)▼ | |||||||||
3,279.80 -40.55 (-1.22%)▼ | |||||||||
281.60 -3.20 (-1.12%)▼ | |||||||||
1,613.20 -17.90 (-1.10%)▼ | |||||||||
Open Demat Account