Systematix Securities Share Price

    BSE
    10.59
    +0.50 (0.00%)
    SYTIXSE • 19 Aug, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    20.41%

    3Y Annualised Return

    8.61%

    The current prices are delayed, login or Open Demat Account for live prices.

    Systematix Securities Stock Performance

    1W Return2.94
    1Y Return17.18
    Today's Low9.59
    Prev. Close10.09
    Mkt Cap (Cr.)4.91
    1M Return-13.94
    3Y Return24.62
    52-Week High14.6
    Open10.50
    PE Ratio0.00
    6M Return9.72
    Today's High10.59
    52-Week Low7.05
    Face Value10

    Systematix Securities Company background

    Founded in: 1986
    Systematix Securities Limited was incorporated as Murari Consultancy Private Limited on March 17, 1986 but the name of the Company was changed to Systematix Securities Private Limited on 16 December, 1994 and subsequently converted into a Public Limited Company with effect from 21st December 1994 and grew its operations through expanding client base and providing different types of services. Since 1986, the Company has embarked to become one of the leaders in a wide range of financial products like Equities, Derivatives, PMS, Commodities, Currency Derivatives, IPOs, Mutual Funds and Debt Products (Primary Markets). The Growth story of Systematix coincides with Indias growth story in the field of Financial Market. The Company has come a long way since its incorporation more than two decades ago. The Company is a SEBI registered Category I Merchant Banker and consists of 5 subsidiaries. The Companys operations are organized around four broad business lines Public Issues/ Right issues, Debt Syndication, Private Placements and SME Listings for its prestigious corporate clients. The Company further caters to clients including Foreign Institutional Investors, Domestic Financial Institutions, Insurance Companies, Bank Treasuries, Corporates, Corporate Treasuries, Promoters, Ultra HNIs, HNIs and retail investors. Through its five subsidiaries, the Company established its presence in the Wealth Management, Institutional Broking, Commodities and Loan Syndication businesses. Systematix Corporate Services Ltd. through its associates has also set up a SEBI approved Venture Capital Fund through the trust route and Systematix Assets Management Co. Pvt. Ltd. is the advisor to the Fund. It has over 40,000+ registered clients that we service regularly. These products and services include Investment Banking, Merchant Banking, Broking, Wealth Management, Portfolio Management Services, NRI Services, EBroking, and Depository Services. The Systematix Group has a presence across India, with 453 touch points across 115 cities in India. Our key locations are Mumbai, Delhi, Lucknow, Jaipur, Indore, and Ujjain. As a result, the Company has emerged as a truly diversified Financial Super Mart with a wide selection of products and services spanning multiple asset classes and consumer segments. Now it offers Equity, Commodities, Currency, IRF, SLBs, Depository Service, Online Trading, IPO and Mutual Fund Distribution, PMS, Loan Against Shares apart from merchant and investment banking services to various clients. It maintain the focus in building a long term sustainable business structured around the strengths of their scalable technology platform, enhanced customer service and the introduction of applications that enhances customer experience.

    As of 19 Aug, 2025, Systematix Securities share price is ₹9.8. The stock opened at ₹10.5 and had closed at ₹10.1 the previous day. During today’s trading session, Systematix Securities share price moved between ₹9.59 and ₹10.59, with an average price for the day of ₹10.09. Over the last 52 weeks, the stock has recorded a low of ₹7.05 and a high of ₹14.60. In terms of performance, Systematix Securities share price has declined by 1.2% over the past six months and has increased by 20.41% over the last year.
    Read More
    Systematix Securities SIP Return Calculator

    Over the past

    1 year
    3 years
    Total Investment of ₹65,00,000
    Would have become ₹72,13,384 (+10.98%)
    Daily SIP of 25,000 would have become 72,13,384 in 1 year with a gain of 7,13,384 (+10.98%)
    View details of Market Depth

    Systematix Securities Fundamental

    Market Cap (in crs)

    4.91

    Face Value

    10

    Turnover (in lacs)

    0.45

    Key Metrics

    Qtr Change %
    32.74% Fall from 52W High
    11
    Dividend yield 1yr %
    0

    Systematix Securities Shareholding Pattern

    Promoter
    10.4%
    Public
    89.6%
    Promoter
    10.4%
    Public
    89.6%
    Promoter
    10.4%
    Public
    89.6%
    Promoter
    10.5%
    Public
    89.5%
    Promoter
    10.5%
    Public
    89.5%
    Promoter
    10.5%
    Public
    89.5%

    Systematix Securities Technical Analysis

    Moving Averages Analysis
    10.59
    Current Price
    Bullish Moving Averages
    1
    Bearish Moving Averages
    15
    5Day EMA
    9.90
    10Day EMA
    9.90
    12Day EMA
    10.00
    20Day EMA
    10.30
    26Day EMA
    10.50
    50Day EMA
    10.80
    100Day EMA
    10.60
    200Day EMA
    9.90
    5Day SMA
    10.00
    10Day SMA
    9.60
    20Day SMA
    10.20
    30Day SMA
    10.90
    50Day SMA
    11.70
    100Day SMA
    10.40
    150Day SMA
    9.90
    200Day SMA
    9.90
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    4535 Rs
    4535 Rs
    Week Rs
    8930 Rs
    8930 Rs
    Month Rs
    3374 Rs
    3374 Rs
    10.00
    Pivot
    Resistance
    First Resistance
    10.41
    Second Resistance
    11
    Third Resistance
    11.41
    Support
    First Support
    9.41
    Second support
    9
    Third Support
    8.41
    Relative Strength Index
    41.87
    Money Flow Index
    14.26
    MACD
    -0.52
    MACD Signal
    -0.59
    Average True Range
    0.55
    Average Directional Index
    19.60
    Rate of Change (21)
    -22.31
    Rate of Change (125)
    -1.01

    Systematix Securities Latest News

    15 AUG 2025 | Friday

    Systematix Securities Ltd - 531432 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    14 AUG 2025 | Thursday

    Systematix Securities Ltd - 531432 - FINANCIAL RESULTS FOR 30 JUNE 2025 QUARTER

    14 AUG 2025 | Thursday

    Systematix Securities Ltd - 531432 - Board Meeting Outcome for Board Meeting Outcome For Board Meeting Outcome For Outcome Of The Board Meeting Held On Thursday, 14 Th August 2025 Pursuant To Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015.

    View More

    Systematix Securities Share Price FAQs

    You can easily buy Systematix Securities shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Systematix Securities share price is ₹14.6 and ₹7.05 as of 19/8/2025.

    Please be aware that Systematix Securities stock prices are subject to continuous fluctuations due to various factors.

    Open Demat Account
    +91 -

    Popular Stocks
    59.59
    +1.52 (+2.62%)
    126.80
    +2.03 (+1.63%)
    700.25
    +24.25 (+3.59%)
    2,388.40
    +54.80 (+2.35%)
    148.91
    +1.52 (+1.03%)
    327.75
    +3.95 (+1.22%)
    159.23
    +1.27 (+0.80%)
    321.45
    +6.55 (+2.08%)
    380.05
    -2.45 (-0.64%)
    389.15
    +1.85 (+0.48%)
    Top Gainers
    700.25
    +24.25 (+3.59%)
    1,369.40
    +42.20 (+3.18%)
    1,420.10
    +38.40 (+2.78%)
    5,118.20
    +134.20 (+2.69%)
    8,795.50
    +207.00 (+2.41%)
    Top Losers
    1,244.20
    -18.50 (-1.47%)
    1,972.20
    -21.30 (-1.07%)
    706.70
    -7.45 (-1.04%)
    1,548.90
    -16.30 (-1.04%)
    3,354.00
    -29.10 (-0.86%)
    Open Demat Account
    +91 -