Products
Platform
Research
Market
Learn
Partner
Support
IPO

S

Spel Semiconductor Share Price

148.4
+2.90 (1.99%)
SPELS • 19 Dec, 2025 | 03:29 PM

1Y Annualised Return

-23.26%

3Y Annualised Return

39.98%

5Y Annualised Return

55.29%

10Y Annualised Return

21.29%

The current prices are delayed, login or Open Demat Account for live prices.

Spel Semiconductor Stock Performance

1W Return-5.87
1Y Return-21.73
Today's Low148.4
Prev. Close145.50
Mkt Cap (Cr.)684.42
1M Return-11.08
3Y Return175.32
52-Week High262.8
Open148.40
PE Ratio0.00
6M Return18.39
Today's High148.4
52-Week Low100.05
Face Value10

Spel Semiconductor Company background

Founded in: 1984
Spel Semiconductor Limited, earlier known as Spic Electronics and Systems Limited was incorporated as a Private Limited Company in December, 1984. Thereafter, it was converted into a Public Company and the name of the Company was changed to Spel Semiconductor Limited in 2000. The Company is presently promoted by Natronix Semiconductor Technology Private Limited, Singapore. SSL went public in Aug.88 to partfinance the cost of setting up a sophisticated electronic project for manufacture of computer tapes, diskettes, jumbo rolls and integrated circuits. SPEL is Indias 1st and only semiconductor IC (Integrated Circuit) Assembly Test facility based in Chennai. The Company added 56 pin and 80 pin ICs. With the increased capacity and additional types it is in a position to face the demand of ICs types. Apart from this, it provides full turnkey solutions that include Wafer sort, Assembly, Test and Dropshipment services which help Customers accelerate timetorevenue for their new products. It offers value added services such as Package Design, Failure Analysis and Full Reliability Test, Test Program Development Product Characterization. SPEL is equipped with captive generation capability for critical process inputs. It has 200% backup for power redundancy.SPELs packaging capabilities include the Leaded QFN packages. Being Indias 1st only OSAT facility, SPELs welldefined package roadmap entails launching further highend packages. The Company got into a technical collaboration with Computer Resources, US, for a magnetic media project to produce computer tapes and floppy discs. On 1st Nov95, Company was converted into 100% EOU under Electronics Hardware Technology Park Scheme. Through this, it concentrated more on exporting its products to the world.In 200001, the Company secured the renewal of Licence to operate as 100% Export Oriented Unit (EOU) under the Electronic Hardware Technology Park (EHTP) Scheme for a period upto December 2004. Thereafter, M/s Pericom Semi Conductor, USA qualified the Company for 40, 48 and 80 pin devices. A new 8 pin single inline IC Pakcage was developed and supplied to a new Customer.The Company incorporated, a wholly owned subsidiary Company in the name and style of SPEL America, Inc in California, USA in 2005. New packages like Thin Dual Leadless Molded Package (TDLMP) and Thin Quad Leadless Molded Package (TQLMP) were introduced in 2007.During the year 201415, Southern Petrochemical Industries Corporation Limited (SPIC) which held 55.97% of the Companys equity capital sold its entire Shareholding to Natronix Semiconductor Technology Private Limited, Singapore, making Natronix the holding Company of the Company from March 24, 2014.The Company incorporated a Wholly Owned Subsidiary Company during FY 201718, in the name and style of SPEL Semiconductor Packaging Limited.

Spel Semiconductor Financial Highlights


For the full year FY2017–2018, revenue reached ₹37.6 crore and profit touched at ₹-8.81 crore.

Spel Semiconductor Share Price Today


As of 21 Dec 2025, Spel Semiconductor share price is ₹148.4. The stock opened at ₹148.4 and had closed at ₹145.5 the previous day. During today’s trading session, Spel Semiconductor share price moved between ₹148.40 and ₹148.40, with an average price for the day of ₹148.40. Over the last 52 weeks, the stock has recorded a low of ₹100.05 and a high of ₹262.80. In terms of performance, Spel Semiconductor share price has increased by 15.6% over the past six months and has declined by 23.26% over the last year.
Read More
Spel Semiconductor SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Spel Semiconductor Fundamental

Market Cap (in crs)

684.42

Face Value

10

Turnover (in lacs)

67.20

Key Metrics

Qtr Change %
43.53% Fall from 52W High
-33.1
Dividend yield 1yr %
0

Spel Semiconductor Key Financials

View more
Loading chart...
Spel Semiconductor Quarterly Revenue
Spel Semiconductor Yearly Revenue
Spel Semiconductor Quarterly Net Profit/Loss
Spel Semiconductor Yearly Net Profit/Loss

Spel Semiconductor Shareholding Pattern

Promoter
59.2%
Public
40.8%

Spel Semiconductor Technical Analysis

Moving Averages Analysis
148.4
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
150.50
Day EMA10
155.60
Day EMA12
157.10
Day EMA20
162.10
Day EMA26
165.20
Day EMA50
172.00
Day EMA100
170.50
Day EMA200
163.00
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

148.40
Pivot
Resistance
First Resistance
148.40
Second Resistance
148.40
Third Resistance
148.40
Support
First Support
148.40
Second support
148.40
Third Support
148.40
Relative Strength Index
32.80
Money Flow Index
73.10
MACD
-8.06
MACD Signal
-6.45
Average True Range
5.35
Average Directional Index
24.96
Rate of Change (21)
-9.98
Rate of Change (125)
15.58
Compare

Spel Semiconductor Latest News

15 NOV 2025 | Saturday
15 NOV 2025 | Saturday
14 NOV 2025 | Friday

Please be aware that Spel Semiconductor stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account