Spel Semiconductor Share Price

BSE
128.5
+3.15 (2.37%)
SPICELEC • 20 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

-21.85%

3Y Annualised Return

45.72%

5Y Annualised Return

95.55%

The current prices are delayed, login or Open Demat Account for live prices.

Spel Semiconductor SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹58,36,177 (-10.21%)

Daily SIP of 25,000 would have become 58,36,177 in 1 year with a gain of -6,63,822 (-10.21%)

Spel Semiconductor Stock Performance
Today’s Low - High
124.00
131.00
124.00
131.00
52 Week Low - High
100.05
268.40
100.05
268.40

Open

124.00

Prev. Close

125.35

Volume

82,066.00

Total Traded Value

1.05 Cr

View details of Market Depth
Spel Semiconductor Fundamental

Market Cap (in crs)

592.18

Face Value

10

Turnover (in lacs)

105.37

Key Metrics
Qtr Change %
52.16% Fall from 52W High
-4.4
Dividend yield 1yr %
0

Spel Semiconductor Key Financials

View more

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

Spel Semiconductor Quarterly Revenue

Mar 2015Dec 2014Mar 2014Dec 2013Sep 2013
8.34 Cr
12.74 Cr
15.1 Cr
12.34 Cr
20.27 Cr

Spel Semiconductor Yearly Revenue

Mar 2017Mar 2016Mar 2015Mar 2014Mar 2013Mar 2012
37.6 Cr
26.66 Cr
48.57 Cr
64.53 Cr
82 Cr
80.65 Cr

Spel Semiconductor Quarterly Net Profit/Loss

Mar 2015Dec 2014Mar 2014Dec 2013Sep 2013
-0.9 Cr
0.05 Cr
0.66 Cr
0.06 Cr
0.41 Cr

Spel Semiconductor Yearly Net Profit/Loss

Mar 2017Mar 2016Mar 2015Mar 2014Mar 2013Mar 2012
-8.81 Cr
-19.8 Cr
-0.33 Cr
0.32 Cr
-4.53 Cr
0.54 Cr

Spel Semiconductor shareholding Pattern

Promoter
59.2%
Public
40.8%
Promoter
59.2%
Public
40.8%
Promoter
59.2%
Public
40.8%
Promoter
59.2%
Foreign Institutions
0.1%
Public
40.7%
Promoter
59.2%
Foreign Institutions
0.1%
Public
40.7%
Promoter
59.2%
Public
40.8%

Spel Semiconductor Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
128.5
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5Day EMA
128.90
10Day EMA
130.40
12Day EMA
130.70
20Day EMA
130.90
26Day EMA
130.60
50Day EMA
130.60
100Day EMA
136.10
200Day EMA
143.50
5Day SMA
128.80
10Day SMA
131.80
20Day SMA
132.00
30Day SMA
131.30
50Day SMA
128.40
100Day SMA
131.00
150Day SMA
143.80
200Day SMA
156.70
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
39017 Rs
82066 Rs
Week Rs
26347 Rs
44867 Rs
Month Rs
51259 Rs
82732 Rs
Resistance & Support
127.80
Pivot
Resistance
First Resistance
131.60
Second Resistance
134.80
Third Resistance
138.60
Support
First Support
124.60
Second support
120.80
Third Support
117.60
Relative Strength Index
46.74
Money Flow Index
46.99
MACD
0.13
MACD Signal
1.28
Average True Range
6.66
Average Directional Index
15.15
Rate of Change (21)
-0.31
Rate of Change (125)
-33.90

Spel Semiconductor Latest News

30 MAY 2025 | Friday

SPEL Semiconductor Ltd - 517166 - Compliances-Reg.24(A)-Annual Secretarial Compliance

26 MAY 2025 | Monday

SPEL Semiconductor Ltd - 517166 - Announcement under Regulation 30 (LODR)-Newspaper Publication

24 MAY 2025 | Saturday

SPEL Semiconductor Ltd - 517166 - Announcement under Regulation 30 (LODR)-Change in Management

View More

Spel Semiconductor Company background

Founded in: 1984
Spel Semiconductor Limited (SSL) (earlier known as Spic Electronics and Systems Ltd) was incorporated as a Private Company in Dec.84 and thereafter converted into a Public Company in Mar.86. It was promoted by Southern Petrochemical Industries (SPIC). SSL went public in Aug.88 to partfinance the cost of setting up a sophisticated electronic project for manufacture of computer tapes, diskettes, jumbo rolls and integrated circuits. SPEL is Indias 1st and only semiconductor IC (Integrated Circuit) Assembly Test facility based in Chennai. The Company added 56 pin and 80 pin ICs. With the increased capacity and additional types it is in a position to face the demand of ICs types. Apart from this, it provides full turnkey solutions that include Wafer sort, Assembly, Test and Dropshipment services which help Customers accelerate timetorevenue for their new products. It offers value added services such as Package Design, Failure Analysis and Full Reliability Test, Test Program Development Product Characterization. SPEL is equipped with captive generation capability for critical process inputs. It has 200% backup for power redundancy.SPELs packaging capabilities include the Leaded QFN packages. Being Indias 1st only OSAT facility, SPELs welldefined package roadmap entails launching further highend packages. The Company got into a technical collaboration with Computer Resources, US, for a magnetic media project to produce computer tapes and floppy discs. On 1st Nov95, Company was converted into 100% EOU under Electronics Hardware Technology Park Scheme. Through this, it concentrated more on exporting its products to the world.In 200001, the Company secured the renewal of Licence to operate as 100% Export Oriented Unit (EOU) under the Electronic Hardware Technology Park (EHTP) Scheme for a period upto December 2004. Thereafter, M/s Pericom Semi Conductor, USA qualified the Company for 40, 48 and 80 pin devices. A new 8 pin single inline IC Pakcage was developed and supplied to a new Customer.The Company incorporated, a wholly owned subsidiary Company in the name and style of SPEL America, Inc in California, USA in 2005. New packages like Thin Dual Leadless Molded Package (TDLMP) and Thin Quad Leadless Molded Package (TQLMP) were introduced in 2007. It incorporated a Wholly Owned Subsidiary Company during FY 201718, in the name and style of SPEL Semiconductor Packaging Limited.

As of 20 Jun, 2025, Spel Semiconductor share price is ₹128.4. The stock opened at ₹124 and had closed at ₹125.4 the previous day. During today’s trading session, Spel Semiconductor share price moved between ₹124.00 and ₹131.00, with an average price for the day of ₹127.50. Over the last 52 weeks, the stock has recorded a low of ₹100.05 and a high of ₹268.40. In terms of performance, Spel Semiconductor share price has declined by 28.7% over the past six months and has declined by 21.85% over the last year.

Read More

Spel Semiconductor FAQs

Spel Semiconductor share price in the past 1-year return was -19.95. The Spel Semiconductor share hit a 1-year low of Rs. 100.05 and a 1-year high of Rs. 268.4.

The market cap of Spel Semiconductor is Rs. 592.18 Cr. as of 20/6/2025.

The PE ratios of Spel Semiconductor is 0 as of 20/6/2025.

The PB ratios of Spel Semiconductor is 45.83 as of 20/6/2025

The Mutual Fund Shareholding in Spel Semiconductor was 0.02% at the end of 20/6/2025.

You can easily buy Spel Semiconductor shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Spel Semiconductor stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -