1Y Annualised Return
▼-21.85%
3Y Annualised Return
▲45.72%
5Y Annualised Return
▲95.55%
Over the past
Open
124.00
Prev. Close
125.35
Volume
82,066.00
Total Traded Value
1.05 Cr
Market Cap (in crs)
592.18
Face Value
10
Turnover (in lacs)
105.37
*All values are in ₹ Cr.
*All values are in ₹ Cr.
*All values are in ₹ Cr.
*All values are in ₹ Cr.
Mar 2015 | Dec 2014 | Mar 2014 | Dec 2013 | Sep 2013 |
---|---|---|---|---|
8.34 Cr | 12.74 Cr | 15.1 Cr | 12.34 Cr | 20.27 Cr |
Mar 2017 | Mar 2016 | Mar 2015 | Mar 2014 | Mar 2013 | Mar 2012 |
---|---|---|---|---|---|
37.6 Cr | 26.66 Cr | 48.57 Cr | 64.53 Cr | 82 Cr | 80.65 Cr |
Mar 2015 | Dec 2014 | Mar 2014 | Dec 2013 | Sep 2013 |
---|---|---|---|---|
-0.9 Cr | 0.05 Cr | 0.66 Cr | 0.06 Cr | 0.41 Cr |
Mar 2017 | Mar 2016 | Mar 2015 | Mar 2014 | Mar 2013 | Mar 2012 |
---|---|---|---|---|---|
-8.81 Cr | -19.8 Cr | -0.33 Cr | 0.32 Cr | -4.53 Cr | 0.54 Cr |
Period | Combined Delivery Volume | NSE+BSE Traded Volume |
---|---|---|
Day Rs | 39017 Rs | 82066 Rs |
Week Rs | 26347 Rs | 44867 Rs |
Month Rs | 51259 Rs | 82732 Rs |
Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
411.30 | 771.94 | 271.45 | 555 | 415.85 | -6.53% | 3.83% | 2.27% | 23.89% | 134.97% | 0.00% | 0.00 | 209.07 | 8.34 | |
391.25 | 293.44 | 325.15 | 586.9 | 389.05 | -1.11% | -2.82% | -14.29% | -23.45% | 76.64% | 2.41% | 24.92 | 31.23 | 2.72 | |
307.10 | 1651.3 | 3550 | 2,064.95 | 12.29% | -4.77% | -14.58% | -13.87% | -15.71% | 0.00% | 0.00 | 68.54 | 0.71 | ||
1,068.62 | 971.15 | 2062.05 | 1,730.70 | -3.88% | 26.68% | -5.03% | 67.76% | 0.00% | 0.00% | 70.91 | 68.54 | 9.58 | ||
Namo eWaste Management Ltd. | 145.40 | 145.40 | - | - | - | - | - | - | - | - | - | - | - | - |
Sahasra Electronic Solutions Ltd. | 273.85 | 273.85 | - | - | - | - | - | - | - | - | - | - | - | - |
As of 20 Jun, 2025, Spel Semiconductor share price is ₹128.4. The stock opened at ₹124 and had closed at ₹125.4 the previous day. During today’s trading session, Spel Semiconductor share price moved between ₹124.00 and ₹131.00, with an average price for the day of ₹127.50. Over the last 52 weeks, the stock has recorded a low of ₹100.05 and a high of ₹268.40. In terms of performance, Spel Semiconductor share price has declined by 28.7% over the past six months and has declined by 21.85% over the last year.
Spel Semiconductor share price in the past 1-year return was -19.95. The Spel Semiconductor share hit a 1-year low of Rs. 100.05 and a 1-year high of Rs. 268.4.
The market cap of Spel Semiconductor is Rs. 592.18 Cr. as of 20/6/2025.
The PE ratios of Spel Semiconductor is 0 as of 20/6/2025.
The PB ratios of Spel Semiconductor is 45.83 as of 20/6/2025
The Mutual Fund Shareholding in Spel Semiconductor was 0.02% at the end of 20/6/2025.
You can easily buy Spel Semiconductor shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Spel Semiconductor stock prices are subject to continuous fluctuations due to various factors.