1Y Annualised Return
▲87.85%
3Y Annualised Return
▲30.43%
Soni Medicare SIP Return Calculator
Over the past
1 year
3 years
Total Investment of ₹65,00,000
Would have become ₹1,04,21,212 (+60.33%)
Daily SIP of ₹25,000 would have become ₹1,04,21,212 in 1 year with a gain of ₹39,21,212 (+60.33%)
Soni Medicare Stock Performance
Today’s Low - High
49.54
50.00
49.54
50.00
52 Week Low - High
24.76
85.44
24.76
85.44
Open
49.55
Prev. Close
50.55
Volume
2,709.00
Total Traded Value
1.35 L
Soni Medicare Fundamental
Market Cap (in crs)
21.32
Face Value
10
Turnover (in lacs)
1.35
Key Metrics
Qtr Change %
41.48% Fall from 52W High
34.9
Dividend yield 1yr %
0
Soni Medicare Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
50
Current Price
5Day EMA
51.40
10Day EMA
53.90
12Day EMA
55.00
20Day EMA
58.00
26Day EMA
59.20
50Day EMA
58.90
100Day EMA
53.40
200Day EMA
45.90
5Day SMA
51.20
10Day SMA
53.70
20Day SMA
59.50
30Day SMA
66.00
50Day SMA
62.60
100Day SMA
50.70
150Day SMA
46.40
200Day SMA
42.80
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 2709 Rs | 2709 Rs |
Week Rs | 958 Rs | 958 Rs |
Month Rs | 344 Rs | 344 Rs |
Resistance & Support
49.85
Pivot
Resistance
First Resistance
50.15
Second Resistance
50.31
Third Resistance
50.61
Support
First Support
49.69
Second support
49.39
Third Support
49.23
Relative Strength Index
21.55
Money Flow Index
0.00
MACD
-4.30
MACD Signal
-2.97
Average True Range
1.54
Average Directional Index
39.32
Rate of Change (21)
-32.51
Rate of Change (125)
41.56
Similar stocks
Similar Stocks
C
Chennai Meenakshi Multispeciality Hospital Ltd.
₹ 35.32
+0.87 (2.90%)
D
Dhanvantri Jeevan Rekha Ltd.
₹ 23.88
+1.13 (4.44%)
L
Looks Health Services Ltd.
₹ 4.97
-0.02 (0.00%)
N
Nidan Laboratories And Healthcare Ltd.
₹ 21.00
G
Global Longlife Hospital and Research Ltd.
₹ 28.44
+1.34 (3.64%)
B
Broach Lifecare Hospital Ltd.
₹ 21.50
+1.50 (4.88%)
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 26.25 | 28.34 | 59.9 | 34.45 | 11.80% | 11.91% | -32.75% | -4.46% | 73.53% | 0.00% | 0.00 | 47.87 | -13.89 | |
- | 9.79 | 16.47 | 25.2 | 22.75 | 27.50% | 23.03% | 7.96% | 27.43% | 67.81% | 0.00% | 19.26 | 47.87 | 0.97 | |
- | 5.22 | 3.81 | 6.69 | 4.99 | -0.60% | 7.81% | -0.40% | -9.64% | -49.29% | 0.00% | 248.50 | 47.87 | 0.35 | |
Nidan Laboratories And Healthcare Ltd. | - | 21.00 | - | - | - | - | - | - | - | - | - | - | - | - |
- | 29.86 | 18.3 | 46.44 | 27.10 | -4.98% | 29.27% | -11.13% | -19.84% | -60.06% | 0.00% | 149.68 | 47.87 | 1.11 | |
- | 13.05 | 16.01 | 52.36 | 20.00 | 0.00% | 7.55% | -10.42% | 0.00% | 0.00% | 0.00% | 24.43 | 0.00 | 1.39 |
Soni Medicare Company background
Founded in: 1988
Managing director: Bimal Roy Soni
Soni Medicare Limited was incorporated in the name of Soni Hospital Private Limited on 02 August, 1988 with the Registrar of Companies, Rajasthan, Jaipur. On March 30th, 1995 the name of the Company was changed to Soni Medicare Private Limited. Later, it was converted into a Public Limited Company and a fresh Certificate of Incorporation was obtained on the 17th of April, 1995. Consequently, the name of the Company was changed to Soni Medicare Limited. In order to partfinance its project, the company came out with a public issue in Apr.96. The Company was promoted by B R Soni, Anju Soni, S K Soni and Santosh Soni, to won and run a C T Scan machine in the premises of Soni Hospital. B R Soni and Anju Soni are medical practitioners.Soni Hospital, a unit of Soni Medicare Ltd. was started as a 20bedded Hospital in 1988 and was founded by Dr. B. R. Soni. In 1989 Soni Hospital became a 40 bedded hospital, and then expanded to 80 beds. Soni Medicare acquired Soni Hospital (a proprietorship concern of B R Soni) in Jul.95, situated at Jaipur. Finally in year 1996 it got a status of a 100 bed Corporate Multispecialty Hospital. Soni Hospital got converted to a fully air conditioned hospital in year 2014. In 2020, Soni Hospital at JLN Marg got completely revamped with state of the art infrastructure to launch a new modern womens health wellbeing centre for mother child by the name JOY.
As of 13 Jun, 2025, SML share price is ₹50. The stock opened at ₹49.6 and had closed at ₹50.6 the previous day. During today’s trading session, SML share price moved between ₹49.54 and ₹50.00, with an average price for the day of ₹49.50. Over the last 52 weeks, the stock has recorded a low of ₹24.76 and a high of ₹85.44. In terms of performance, SML share price has increased by 35.5% over the past six months and has increased by 87.85% over the last year.
Soni Medicare FAQs
How to buy Soni Medicare shares?
You can easily buy Soni Medicare shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Soni Medicare stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account