Sonal Adhesives Share Price

BSE
60
-0.40 (0.00%)
SONALAD • 13 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

-16.10%

3Y Annualised Return

58.69%

5Y Annualised Return

51.52%

The current prices are delayed, login or Open Demat Account for live prices.

Sonal Adhesives SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹60,01,731 (-7.67%)

Daily SIP of 25,000 would have become 60,01,731 in 1 year with a gain of -4,98,268 (-7.67%)

Sonal Adhesives Stock Performance
Today’s Low - High
56.50
61.98
56.50
61.98
52 Week Low - High
41.00
99.00
41.00
99.00

Open

56.50

Prev. Close

60.40

Volume

3,542.00

Total Traded Value

2.10 L

View details of Market Depth
Sonal Adhesives Fundamental

Market Cap (in crs)

36.00

Face Value

10

Turnover (in lacs)

2.10

Key Metrics
Qtr Change %
39.99% Fall from 52W High
19.9
Dividend yield 1yr %
0

Sonal Adhesives shareholding Pattern

Promoter
62.7%
Public
37.3%
Promoter
62.7%
Public
37.3%
Promoter
62.7%
Public
37.3%
Promoter
62.7%
Public
37.3%
Promoter
62.7%
Public
37.3%
Promoter
62.7%
Public
37.3%

Sonal Adhesives Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
60
Current Price
Bullish Moving Averages
14
Bearish Moving Averages
2
5Day EMA
58.00
10Day EMA
56.40
12Day EMA
55.90
20Day EMA
54.70
26Day EMA
54.20
50Day EMA
53.40
100Day EMA
55.10
200Day EMA
60.00
5Day SMA
57.80
10Day SMA
55.60
20Day SMA
54.00
30Day SMA
53.20
50Day SMA
51.50
100Day SMA
53.60
150Day SMA
57.90
200Day SMA
61.40
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
1950 Rs
3542 Rs
Week Rs
2415 Rs
3636 Rs
Month Rs
1765 Rs
2442 Rs
Resistance & Support
59.30
Pivot
Resistance
First Resistance
62.09
Second Resistance
64.78
Third Resistance
67.57
Support
First Support
56.61
Second support
53.82
Third Support
51.13
Relative Strength Index
64.39
Money Flow Index
73.46
MACD
1.77
MACD Signal
1.05
Average True Range
4
Average Directional Index
26.59
Rate of Change (21)
12.09
Rate of Change (125)
-11.45

Sonal Adhesives Latest News

02 JUN 2025 | Monday

Sonal Adhesives Ltd - 526901 - Announcement under Regulation 30 (LODR)-Newspaper Publication

29 MAY 2025 | Thursday

Sonal Adhesives Ltd - 526901 - Results-Financial Results For Mar 31, 2025

29 MAY 2025 | Thursday

Sonal Adhesives Ltd - 526901 - Board Meeting Outcome for OUTCOME OF BOARD MEETING HELD TODAY I.E. 29TH MAY 2025

View More

Sonal Adhesives Company background

Founded in: 1991
Managing director: Sandeep Arora
Incorporated in year 1991, Sonal Adhesives Limited is one of the largest manufacturers and exporters of Adhesives Tapes and Plastic Ropes. The Company has a factory in Khopoli, Maharashtra. The Companys main business is of manufacturing Adhesives Tapes and Speciality Adhesives and EmulsionsThe BOPP Adhesive Tapes are used for packaging. It is consumed daily in large quantities by all industrial and commercial organisations. From packing courier covers and bags to packing of pharmaceutical cartons, everywhere, the self adhesive tapes are consumed. The consumption increases in line with the improved standard of living and business activity in the society. Biaxially Oriented Polypropylene (BOPP) carton sealing tape with a waterbased acrylic adhesive. It has excellent adhesion, superior impact resistance, and excellent shelf life and UV resistance. It is suitable for Automatic carton sealing and manual Dispenser machines.The Company has latest coating slitting equipments to ensure excellent quality of the Tapes. These Tapes are exported mainly to Middle East, Europe and African continent. Speciality Adhesives and Emulsions products include highquality Paint Emulsions, Textile Binders for printing and flocking applications, Adhesives for BOPP tapes, Stickers and Lamination, Woodworking adhesives, and emulsions for construction chemicals. The Paint emulsions are well accepted by all major Paint companies because of their excellent properties which add good value to their final products.

As of 13 Jun, 2025, SONALAD share price is ₹59.4. The stock opened at ₹56.5 and had closed at ₹60.4 the previous day. During today’s trading session, SONALAD share price moved between ₹56.50 and ₹61.98, with an average price for the day of ₹58.50. Over the last 52 weeks, the stock has recorded a low of ₹41.00 and a high of ₹99.00. In terms of performance, SONALAD share price has declined by 13% over the past six months and has declined by 16.1% over the last year.

Read More

Sonal Adhesives FAQs

You can easily buy Sonal Adhesives shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Sonal Adhesives stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -