1Y Annualised Return
▼-34.21%
3Y Annualised Return
▲1.94%
10Y Annualised Return
▲19.46%
Sonal Adhesives Stock Performance
|
|
|
Sonal Adhesives Company background
Founded in: 1991
Managing director: Sandeep Arora
Incorporated in year 1991, Sonal Adhesives Limited is one of the largest manufacturers and exporters of Adhesives Tapes and Plastic Ropes. The Company has a factory in Khopoli, Maharashtra. The Companys main business is of manufacturing Adhesives Tapes and Speciality Adhesives and EmulsionsThe BOPP Adhesive Tapes are used for packaging. It is consumed daily in large quantities by all industrial and commercial organisations. From packing courier covers and bags to packing of pharmaceutical cartons, everywhere, the self adhesive tapes are consumed. The consumption increases in line with the improved standard of living and business activity in the society. Biaxially Oriented Polypropylene (BOPP) carton sealing tape with a waterbased acrylic adhesive. It has excellent adhesion, superior impact resistance, and excellent shelf life and UV resistance. It is suitable for Automatic carton sealing and manual Dispenser machines.The Company has latest coating slitting equipments to ensure excellent quality of the Tapes. These Tapes are exported mainly to Middle East, Europe and African continent. Speciality Adhesives and Emulsions products include highquality Paint Emulsions, Textile Binders for printing and flocking applications, Adhesives for BOPP tapes, Stickers and Lamination, Woodworking adhesives, and emulsions for construction chemicals. The Paint emulsions are well accepted by all major Paint companies because of their excellent properties which add good value to their final products.
Sonal Adhesives Share Price Today
As of 23 Nov 2025, Sonal Adhesives share price is ₹50.6. The stock opened at ₹50 and had closed at ₹50 the previous day. During today’s trading session, Sonal Adhesives share price moved between ₹49.98 and ₹54.90, with an average price for the day of ₹52.44. Over the last 52 weeks, the stock has recorded a low of ₹41.00 and a high of ₹70.78. In terms of performance, Sonal Adhesives share price has declined by 4.5% over the past six months and has declined by 34.21% over the last year.
Sonal Adhesives SIP Return Calculator
Over the past
1 year
3 years
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹1,85,486 in 3 years with a gain of ₹5,486 (+3.05%)
Sonal Adhesives Fundamental
Market Cap (in crs)
30.66
Face Value
10
Turnover (in lacs)
1.72
Key Metrics
Qtr Change %
28.53% Fall from 52W High
1.8
Dividend yield 1yr %
0
Sonal Adhesives Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
50.59
Current Price
Day EMA5
49.70
Day EMA10
49.20
Day EMA12
49.10
Day EMA20
48.90
Day EMA26
48.80
Day EMA50
49.00
Day EMA100
50.20
Day EMA200
53.40
Day SMA5
49.30
Day SMA10
49.20
Day SMA20
48.60
Day SMA30
48.50
Day SMA50
48.90
Day SMA100
50.30
Day SMA150
51.40
Day SMA200
51.60
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 2880 Rs | 3406 Rs |
Week Rs | 1105 Rs | 1280 Rs |
Month Rs | 704 Rs | 774 Rs |
Resistance & Support
51.82
Pivot
Resistance
First Resistance
53.67
Second Resistance
56.74
Third Resistance
58.59
Support
First Support
48.75
Second support
46.90
Third Support
43.83
Relative Strength Index
56.39
Money Flow Index
84.94
MACD
0.31
MACD Signal
0.09
Average True Range
2.21
Average Directional Index
20.54
Rate of Change (21)
3.35
Rate of Change (125)
-4.51
Sonal Adhesives Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
33.00 | 30.66 | 25.53 | 55.98 | 34.50 | -6.38% | -12.23% | 3.16% | 22.09% | -78.10% | 0.00% | 9.65 | 44.37 | 0.70 | |
1.28 | 26.17 | 1.15 | 1.92 | 1.24 | -0.78% | 5.79% | -13.51% | -36.63% | -32.98% | 0.00% | 0.00 | 42.04 | 0.03 | |
79.45 | 32.65 | 62.22 | 107 | 84.30 | 3.67% | -12.92% | 13.02% | -10.91% | 8.32% | 0.00% | 28.89 | 19.34 | 0.87 | |
31.74 | 32.19 | 24.26 | 40.5 | 33.46 | -1.00% | -11.71% | 6.33% | -19.69% | -42.19% | 3.15% | 16.79 | 19.34 | 2.21 | |
32.80 | 22.75 | 25.5 | 56.95 | 34.50 | 0.00% | -0.61% | 15.70% | -26.87% | -32.72% | 0.00% | 31.84 | 0.00 | 1.35 | |
50.00 | 29.36 | 35.5 | 63.4 | 52.37 | -12.13% | 35.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00 | 19.34 | 1.50 |
Sonal Adhesives Share Price FAQs
How to buy Sonal Adhesives shares?
You can easily buy Sonal Adhesives shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Sonal Adhesives ?
The 52-week high and low of Sonal Adhesives share price is ₹70.78 and ₹41 as of 21/11/2025.
Please be aware that Sonal Adhesives stock prices are subject to continuous fluctuations due to various factors.
Invest in Sonal Adhesives