1Y Annualised Return
▼-34.21%
3Y Annualised Return
▲1.94%
10Y Annualised Return
▲19.46%
Sonal Adhesives Stock Performance
|
|
|
Sonal Adhesives Company background
Founded in: 1991
Managing director: Sandeep Arora
Incorporated in year 1991, Sonal Adhesives Limited is one of the largest manufacturers and exporters of Adhesives Tapes and Plastic Ropes. The Company has a factory in Khopoli, Maharashtra. The Companys main business is of manufacturing Adhesives Tapes and Speciality Adhesives and EmulsionsThe BOPP Adhesive Tapes are used for packaging. It is consumed daily in large quantities by all industrial and commercial organisations. From packing courier covers and bags to packing of pharmaceutical cartons, everywhere, the self adhesive tapes are consumed. The consumption increases in line with the improved standard of living and business activity in the society. Biaxially Oriented Polypropylene (BOPP) carton sealing tape with a waterbased acrylic adhesive. It has excellent adhesion, superior impact resistance, and excellent shelf life and UV resistance. It is suitable for Automatic carton sealing and manual Dispenser machines.The Company has latest coating slitting equipments to ensure excellent quality of the Tapes. These Tapes are exported mainly to Middle East, Europe and African continent. Speciality Adhesives and Emulsions products include highquality Paint Emulsions, Textile Binders for printing and flocking applications, Adhesives for BOPP tapes, Stickers and Lamination, Woodworking adhesives, and emulsions for construction chemicals. The Paint emulsions are well accepted by all major Paint companies because of their excellent properties which add good value to their final products.
Sonal Adhesives Share Price Today
As of 14 Oct 2025, Sonal Adhesives share price is ₹48.8. The stock opened at ₹49 and had closed at ₹47.7 the previous day. During today’s trading session, Sonal Adhesives share price moved between ₹46.50 and ₹49.00, with an average price for the day of ₹47.75. Over the last 52 weeks, the stock has recorded a low of ₹41.00 and a high of ₹74.51. In terms of performance, Sonal Adhesives share price has increased by 10.6% over the past six months and has declined by 34.21% over the last year.
Sonal Adhesives SIP Return Calculator
Over the past
1 year
3 years
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹1,85,486 in 3 years with a gain of ₹5,486 (+3.05%)
Sonal Adhesives Fundamental
Market Cap (in crs)
29.57
Face Value
10
Turnover (in lacs)
0.23
Key Metrics
Qtr Change %
34.51% Fall from 52W High
-10.2
Dividend yield 1yr %
0
Sonal Adhesives Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
48.8
Current Price
5Day EMA
48.70
10Day EMA
48.70
12Day EMA
48.70
20Day EMA
48.90
26Day EMA
49.00
50Day EMA
49.80
100Day EMA
51.30
200Day EMA
54.90
5Day SMA
48.80
10Day SMA
48.60
20Day SMA
49.00
30Day SMA
49.20
50Day SMA
49.20
100Day SMA
52.00
150Day SMA
51.50
200Day SMA
53.70
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 362 Rs | 463 Rs |
Week Rs | 726 Rs | 841 Rs |
Month Rs | 692 Rs | 777 Rs |
Resistance & Support
48.10
Pivot
Resistance
First Resistance
49.70
Second Resistance
50.60
Third Resistance
52.20
Support
First Support
47.20
Second support
45.60
Third Support
44.70
Relative Strength Index
49.08
Money Flow Index
20.01
MACD
-0.33
MACD Signal
-0.40
Average True Range
2.51
Average Directional Index
13.35
Rate of Change (21)
-5.72
Rate of Change (125)
10.61
Sonal Adhesives Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
36.76 | 34.16 | 23.02 | 55.98 | 36.86 | 3.08% | -6.80% | 23.36% | 42.26% | -65.85% | 0.00% | 9.12 | 67.56 | 0.81 | |
Vikas WSP Ltd. | - | 1.27 | - | - | - | - | - | - | - | - | - | - | - | - |
90.00 | 36.99 | 62.22 | 124 | 90.55 | 3.84% | 16.88% | 22.45% | 12.57% | 10.43% | 0.00% | 29.13 | 20.50 | 0.99 | |
34.22 | 34.71 | 24.26 | 52.58 | 33.78 | 1.00% | 14.10% | 27.73% | -18.78% | -39.49% | 2.92% | 19.90 | 20.50 | 2.56 | |
Maks Energy Solutions India Ltd. | - | 33.00 | - | - | - | - | - | - | - | - | - | - | - | - |
Krupalu Metals Ltd. | - | 41.50 | - | - | - | - | - | - | - | - | - | - | - | - |
Sonal Adhesives Share Price FAQs
How to buy Sonal Adhesives shares?
You can easily buy Sonal Adhesives shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Sonal Adhesives ?
The 52-week high and low of Sonal Adhesives share price is ₹74.51 and ₹41 as of 13/10/2025.
Please be aware that Sonal Adhesives stock prices are subject to continuous fluctuations due to various factors.
Invest in Sonal Adhesives