1Y Annualised Return
▲43.95%
3Y Annualised Return
▲35.77%
5Y Annualised Return
▲49.35%
Over the past
Open
152.00
Prev. Close
149.40
Volume
9,289.00
Total Traded Value
13.95 L
Market Cap (in crs)
68.19
Face Value
10
Turnover (in lacs)
13.95
*All values are in ₹ Cr.
*All values are in ₹ Cr.
*All values are in ₹ Cr.
*All values are in ₹ Cr.
Dec 2019 | Sep 2019 | Jun 2019 | Sep 2018 | Jun 2018 |
---|---|---|---|---|
2.69 Cr | 2.77 Cr | 3.99 Cr | 5.72 Cr | 2.63 Cr |
Mar 2019 | Mar 2018 | Mar 2017 | Mar 2016 | Mar 2015 | Mar 2014 |
---|---|---|---|---|---|
15.89 Cr | 16.78 Cr | 18.84 Cr | 15.92 Cr | 10.96 Cr | 9.44 Cr |
Dec 2019 | Sep 2019 | Jun 2019 | Sep 2018 | Jun 2018 |
---|---|---|---|---|
0.22 Cr | 0.15 Cr | 0.37 Cr | 0.55 Cr | 0.28 Cr |
Mar 2019 | Mar 2018 | Mar 2017 | Mar 2016 | Mar 2015 | Mar 2014 |
---|---|---|---|---|---|
1.22 Cr | 1.85 Cr | 2.04 Cr | 1.01 Cr | 0.6 Cr | 0.34 Cr |
Period | Combined Delivery Volume | NSE+BSE Traded Volume |
---|---|---|
Day Rs | 8444 Rs | 9289 Rs |
Week Rs | 9566 Rs | 12169 Rs |
Month Rs | 8073 Rs | 10677 Rs |
Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 42.11 | 73.5 | 221 | 95.70 | -4.47% | -6.68% | -32.95% | -48.35% | 242.45% | 0.00% | 0.00 | 47.90 | 5.09 | |
- | 55.12 | 77 | 190.05 | 83.92 | -5.09% | -6.25% | -37.51% | -16.12% | 393.47% | 0.00% | 28.34 | 47.90 | 2.26 | |
- | 51.49 | 136 | 252 | 148.40 | -1.99% | 0.58% | -27.12% | -30.98% | 131.17% | 0.00% | 14.61 | 54.06 | 0.80 | |
- | 80.25 | 130 | 268.4 | 157.10 | -0.41% | -0.28% | -21.63% | -35.20% | 98.06% | 0.00% | 44.73 | 47.38 | 0.91 | |
- | 76.56 | 44.12 | 140 | 69.47 | 13.24% | 15.05% | -11.08% | 52.53% | -11.16% | 0.70% | 19.64 | 47.90 | 2.65 | |
- | 93.57 | 117.8 | 251.9 | 179.40 | -5.28% | 12.17% | -3.67% | 10.36% | 783.88% | 0.00% | 12.36 | 13.46 | 3.56 |
As of 13 Jun, 2025, SOLIMAC share price is ₹150.2. The stock opened at ₹152 and had closed at ₹149.4 the previous day. During today’s trading session, SOLIMAC share price moved between ₹145.40 and ₹153.50, with an average price for the day of ₹149.00. Over the last 52 weeks, the stock has recorded a low of ₹89.00 and a high of ₹172.80. In terms of performance, SOLIMAC share price has increased by 33.1% over the past six months and has increased by 43.95% over the last year.
You can easily buy Solitaire Machine Tools shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Solitaire Machine Tools stock prices are subject to continuous fluctuations due to various factors.