Solitaire Machine Tools Share Price

    111.35
    -6.75 (-5.72%)
    SOLIMAC • 17 Nov, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    22.86%

    3Y Annualised Return

    27.72%

    5Y Annualised Return

    45.35%

    10Y Annualised Return

    21.74%

    The current prices are delayed, login or Open Demat Account for live prices.

    Solitaire Machine Tools Stock Performance

    1W Return-1.98
    1Y Return14.12
    Today's Low111
    Prev. Close118.10
    Mkt Cap (Cr.)50.55
    1M Return-6.43
    3Y Return95.18
    52-Week High172.8
    Open111.05
    PE Ratio25.84
    6M Return-29.08
    Today's High116
    52-Week Low90.5
    Face Value10

    Solitaire Machine Tools Company background

    Founded in: 1967
    Managing director: H J Badani
    Established on May 24, 1967, Solitaire Machine Tools Ltd is exclusively engaged in the business of manufacturing and selling PrecisionCenterless Grinders and Loose Spares etc. The Company is part of the industry broadly known as Capital Goods. The Capital Goods Industry consists of various products in different segments like Auto Ancillary industry, General Engineering industry, Aerospace and Defence Industry, Steel and Textile Industry.During the year 2001 the company has entered into a formal agreement with M/S DeltaTau Datasystems Inc,of USA and have started marketing the products.A new assembly facility at the plant has now become fully operational and company has capacity to increase the output without any further investment in infrastructure. The company has orders worth over Rs.3.00 crores in hand as on March 2003. The company made a buy back of 200342 equity shares during 200203.During Financial year 200304, the Company acquired further shares of subsidiary companies M/s.Eugene Marketing Limited and M/s. Shruchi Marketing Limited thereby making them wholly owned subsidiaries of the Company. In 200405, it divested the holding in one of the wholly owned subsidiary Eugene Marketing Limited and hence Eugene Marketing was no longer a subsidiary of the Company.The Company commissioned a Second Plant in Gorwa area of Baroda to focus on Remanufacturing and CNC Retrofitment work of Centerless Grinder and other Precision grinders. Besides, the new No.3 size grinder was developed by the Company and first grinder was taken in production during 2006. In 2011, Company developed 5 Axis CNC Centerless Grinder and a line of 3 Grinders was supplied to Rane Engine Valve, Trichy. It further developed B occa R 50 CNC Centerless Grinder. A Line o f two grinders were supplied to Lakshmi Machine Works, Coimbatore. The machines were highly automated and developed with state of the art technology.The Micro Centerless Grinder and Double Disk Grinder were launched during the year 2015. The Company went a step further to extend use of Renewable Energy by installing Solar Power system at Chhani Plant during 2017. It worked with a German Group to design grinder to their specifications. With joint effort, the grinder was perfected to European standards and was delivered to their plant in India, which progressed well on the said Project. During the year 2018, Company worked with a major Bearing manufacturer to Remanufacture and CNC Retrofit six grinders and project was completed.The wholly owned subsidiary, Shruchi Manufacturing Limited was merged into the Company during year 2019 through the Scheme of Amalgamation implemented on 29.4.2020. The Company began construction work at Halol Plant in 2023. It started a SPM Division designed only to do one operation with high productivity.

    Solitaire Machine Tools Financial Highlights


    For the full year FY2019–2020, revenue reached ₹15.89 crore and profit touched at ₹1.22 crore.

    Solitaire Machine Tools Share Price Today


    As of 18 Nov 2025, Solitaire Machine Tools share price is ₹111.4. The stock opened at ₹111 and had closed at ₹118.1 the previous day. During today’s trading session, Solitaire Machine Tools share price moved between ₹111.00 and ₹116.00, with an average price for the day of ₹113.50. Over the last 52 weeks, the stock has recorded a low of ₹90.50 and a high of ₹172.80. In terms of performance, Solitaire Machine Tools share price has declined by 29.1% over the past six months and has increased by 22.86% over the last year.
    Read More
    Solitaire Machine Tools SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹3,00,000
    Monthly SIP of 5,000 would have become 11,34,132 in 5 years with a gain of 8,34,132 (+278.04%)
    View details of Market Depth

    Solitaire Machine Tools Fundamental

    Market Cap (in crs)

    50.55

    Face Value

    10

    Turnover (in lacs)

    3.10

    Key Metrics

    Qtr Change %
    35.56% Fall from 52W High
    -11.4
    Dividend yield 1yr %
    High in industry
    1.8

    Solitaire Machine Tools Key Financials

    View more
    Loading chart...
    Loading chart...
    Loading chart...
    Loading chart...
    Solitaire Machine Tools Quarterly Revenue
    Dec 2019Sep 2019Jun 2019Sep 2018Jun 2018
    2.69 Cr
    2.77 Cr
    3.99 Cr
    5.72 Cr
    2.63 Cr
    Solitaire Machine Tools Yearly Revenue
    Mar 2019Mar 2018Mar 2017Mar 2016Mar 2015Mar 2014
    15.89 Cr
    16.78 Cr
    18.84 Cr
    15.92 Cr
    10.96 Cr
    9.44 Cr
    Solitaire Machine Tools Quarterly Net Profit/Loss
    Dec 2019Sep 2019Jun 2019Sep 2018Jun 2018
    0.22 Cr
    0.15 Cr
    0.37 Cr
    0.55 Cr
    0.28 Cr
    Solitaire Machine Tools Yearly Net Profit/Loss
    Mar 2019Mar 2018Mar 2017Mar 2016Mar 2015Mar 2014
    1.22 Cr
    1.85 Cr
    2.04 Cr
    1.01 Cr
    0.6 Cr
    0.34 Cr

    Solitaire Machine Tools Shareholding Pattern

    Promoter
    45.3%
    Public
    54.7%
    Promoter
    45.3%
    Public
    54.7%
    Promoter
    45.2%
    Public
    54.8%
    Promoter
    45.2%
    Public
    54.8%
    Promoter
    45.2%
    Public
    54.8%
    Promoter
    45.2%
    Public
    54.8%

    Solitaire Machine Tools Technical Analysis

    Moving Averages Analysis
    111.35
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    Day EMA5
    114.50
    Day EMA10
    115.30
    Day EMA12
    115.50
    Day EMA20
    116.40
    Day EMA26
    117.20
    Day EMA50
    120.80
    Day EMA100
    126.50
    Day EMA200
    127.20
    Day SMA5
    114.90
    Day SMA10
    115.80
    Day SMA20
    116.40
    Day SMA30
    117.20
    Day SMA50
    120.40
    Day SMA100
    130.50
    Day SMA150
    137.70
    Day SMA200
    136.00
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    2659 Rs
    2786 Rs
    Week Rs
    1850 Rs
    2346 Rs
    Month Rs
    1187 Rs
    1560 Rs
    112.78
    Pivot
    Resistance
    First Resistance
    114.57
    Second Resistance
    117.78
    Third Resistance
    119.57
    Support
    First Support
    109.57
    Second support
    107.78
    Third Support
    104.57
    Relative Strength Index
    42.68
    Money Flow Index
    52.53
    MACD
    -1.67
    MACD Signal
    -1.66
    Average True Range
    7.25
    Average Directional Index
    12.57
    Rate of Change (21)
    -5.19
    Rate of Change (125)
    -22.59

    Solitaire Machine Tools Latest News

    17 NOV 2025 | Monday

    Solitaire Machine Tools Ltd - 522152 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    14 NOV 2025 | Friday

    Solitaire Machine Tools Ltd - 522152 - Financial Result For The Quarter And Half Year Ended 30-09-2025.

    14 NOV 2025 | Friday

    Solitaire Machine Tools Ltd - 522152 - Board Meeting Outcome for Outcome Of Board Meeting Dated 14-11-2025

    View More

    Solitaire Machine Tools Share Price FAQs

    You can easily buy Solitaire Machine Tools shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Solitaire Machine Tools share price is ₹172.8 and ₹90.5 as of 17/11/2025.

    Please be aware that Solitaire Machine Tools stock prices are subject to continuous fluctuations due to various factors.

    Invest in Solitaire Machine Tools
    +91 -

    Popular Stocks
    327.00
    +5.95 (+1.85%)
    173.17
    -1.09 (-0.63%)
    309.55
    +5.80 (+1.91%)
    424.55
    -2.30 (-0.54%)
    392.75
    +4.35 (+1.12%)
    Top Gainers
    309.55
    +5.80 (+1.91%)
    1,178.90
    +21.10 (+1.82%)
    1,121.60
    +18.50 (+1.68%)
    6,799.00
    +104.00 (+1.55%)
    15,878.00
    +194.00 (+1.24%)
    Top Losers
    372.70
    -18.50 (-4.73%)
    312.00
    -2.90 (-0.92%)
    11,778.00
    -96.00 (-0.81%)
    2,887.90
    -18.50 (-0.64%)
    173.17
    -1.09 (-0.63%)
    Invest in Solitaire Machine Tools
    +91 -