Products
Platform
Research
Market
Learn
Partner
Support
IPO

S

Solitaire Machine Tools Share Price

107
-3.40 (-3.08%)
SOLIMAC • 08 Jan, 2026 | 03:29 PM

1Y Annualised Return

1.24%

3Y Annualised Return

30.51%

5Y Annualised Return

32.30%

10Y Annualised Return

18.29%

The current prices are delayed, login or Open Demat Account for live prices.

Solitaire Machine Tools Stock Performance

1W Return-4.63
1Y Return-4.46
Today's Low106.95
Prev. Close110.40
Mkt Cap (Cr.)48.58
1M Return2.69
3Y Return115.29
52-Week High172.8
Open109.00
PE Ratio27.72
6M Return-29.72
Today's High111.9
52-Week Low90.5
Face Value10

Solitaire Machine Tools Company background

Founded in: 1967
Managing director: H J Badani
Established on May 24, 1967, Solitaire Machine Tools Ltd is exclusively engaged in the business of manufacturing and selling PrecisionCenterless Grinders and Loose Spares etc. The Company is part of the industry broadly known as Capital Goods. The Capital Goods Industry consists of various products in different segments like Auto Ancillary industry, General Engineering industry, Aerospace and Defence Industry, Steel and Textile Industry.During the year 2001 the company has entered into a formal agreement with M/S DeltaTau Datasystems Inc,of USA and have started marketing the products.A new assembly facility at the plant has now become fully operational and company has capacity to increase the output without any further investment in infrastructure. The company has orders worth over Rs.3.00 crores in hand as on March 2003. The company made a buy back of 200342 equity shares during 200203.During Financial year 200304, the Company acquired further shares of subsidiary companies M/s.Eugene Marketing Limited and M/s. Shruchi Marketing Limited thereby making them wholly owned subsidiaries of the Company. In 200405, it divested the holding in one of the wholly owned subsidiary Eugene Marketing Limited and hence Eugene Marketing was no longer a subsidiary of the Company.The Company commissioned a Second Plant in Gorwa area of Baroda to focus on Remanufacturing and CNC Retrofitment work of Centerless Grinder and other Precision grinders. Besides, the new No.3 size grinder was developed by the Company and first grinder was taken in production during 2006. In 2011, Company developed 5 Axis CNC Centerless Grinder and a line of 3 Grinders was supplied to Rane Engine Valve, Trichy. It further developed B occa R 50 CNC Centerless Grinder. A Line o f two grinders were supplied to Lakshmi Machine Works, Coimbatore. The machines were highly automated and developed with state of the art technology.The Micro Centerless Grinder and Double Disk Grinder were launched during the year 2015. The Company went a step further to extend use of Renewable Energy by installing Solar Power system at Chhani Plant during 2017. It worked with a German Group to design grinder to their specifications. With joint effort, the grinder was perfected to European standards and was delivered to their plant in India, which progressed well on the said Project. During the year 2018, Company worked with a major Bearing manufacturer to Remanufacture and CNC Retrofit six grinders and project was completed.The wholly owned subsidiary, Shruchi Manufacturing Limited was merged into the Company during year 2019 through the Scheme of Amalgamation implemented on 29.4.2020. The Company began construction work at Halol Plant in 2023. It started a SPM Division designed only to do one operation with high productivity.

Solitaire Machine Tools Financial Highlights


For the full year FY2019–2020, revenue reached ₹15.89 crore and profit touched at ₹1.22 crore.

Solitaire Machine Tools Share Price Today


As of 9 Jan 2026, Solitaire Machine Tools share price is ₹107. The stock opened at ₹109 and had closed at ₹110.4 the previous day. During today’s trading session, Solitaire Machine Tools share price moved between ₹106.95 and ₹111.90, with an average price for the day of ₹109.43. Over the last 52 weeks, the stock has recorded a low of ₹90.50 and a high of ₹172.80. In terms of performance, Solitaire Machine Tools share price has declined by 27.7% over the past six months and has increased by 1.24% over the last year.
Read More
Solitaire Machine Tools SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Solitaire Machine Tools Fundamental

Market Cap (in crs)

48.58

Face Value

10

Turnover (in lacs)

0.15

Key Metrics

Qtr Change %
38.08% Fall from 52W High
-9.9
Dividend yield 1yr %
High in industry
1.9

Solitaire Machine Tools Key Financials

View more
Loading chart...
Solitaire Machine Tools Quarterly Revenue
Solitaire Machine Tools Yearly Revenue
Solitaire Machine Tools Quarterly Net Profit/Loss
Solitaire Machine Tools Yearly Net Profit/Loss

Solitaire Machine Tools Shareholding Pattern

Promoter
45.3%
Public
54.7%

Solitaire Machine Tools Technical Analysis

Moving Averages Analysis
107
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
109.70
Day EMA10
110.60
Day EMA12
110.80
Day EMA20
111.30
Day EMA26
111.70
Day EMA50
113.60
Day EMA100
118.70
Day EMA200
122.40
Delivery & Volume
Loading chart...

Day

92.70%

Week

74.70%

Month

69.60%

Delivery & Volume

108.62
Pivot
Resistance
First Resistance
110.28
Second Resistance
113.57
Third Resistance
115.23
Support
First Support
105.33
Second support
103.67
Third Support
100.38
Relative Strength Index
42.13
Money Flow Index
57.36
MACD
-0.89
MACD Signal
-0.57
Average True Range
6.43
Average Directional Index
17.98
Rate of Change (21)
2.69
Rate of Change (125)
-29.72
Compare

Solitaire Machine Tools Latest News

08 JAN 2026 | Thursday
01 JAN 2026 | Thursday
01 JAN 2026 | Thursday

Please be aware that Solitaire Machine Tools stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account