1Y Annualised Return
▲16.54%
3Y Annualised Return
▼-2.82%
5Y Annualised Return
▲55.16%
Smiths & Founders (India) SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹70,70,510 (+8.78%)
Daily SIP of ₹25,000 would have become ₹70,70,510 in 1 year with a gain of ₹5,70,510 (+8.78%)
Smiths & Founders (India) Stock Performance
Today’s Low - High
5.26
5.90
5.26
5.90
52 Week Low - High
4.90
10.03
4.90
10.03
Open
5.90
Prev. Close
5.92
Volume
25,690.00
Total Traded Value
1.51 L
Smiths & Founders (India) Fundamental
Market Cap (in crs)
59.77
Face Value
1
Turnover (in lacs)
1.51
Key Metrics
Qtr Change %
41.58% Fall from 52W High
0.5
Dividend yield 1yr %
0
Smiths & Founders (India) Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
5.87
Current Price
5Day EMA
5.90
10Day EMA
5.90
12Day EMA
5.90
20Day EMA
6.00
26Day EMA
6.00
50Day EMA
6.10
100Day EMA
6.30
200Day EMA
6.40
5Day SMA
5.90
10Day SMA
5.90
20Day SMA
6.00
30Day SMA
6.00
50Day SMA
6.10
100Day SMA
6.30
150Day SMA
6.80
200Day SMA
6.80
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 19526 Rs | 25690 Rs |
Week Rs | 11149 Rs | 14254 Rs |
Month Rs | 10775 Rs | 14062 Rs |
Resistance & Support
5.67
Pivot
Resistance
First Resistance
6.09
Second Resistance
6.31
Third Resistance
6.73
Support
First Support
5.45
Second support
5.03
Third Support
4.81
Relative Strength Index
44.67
Money Flow Index
41.67
MACD
-0.06
MACD Signal
-0.06
Average True Range
0.39
Average Directional Index
16.20
Rate of Change (21)
-7.86
Rate of Change (125)
-29.40
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 102.46 | 64.3 | 164.1 | 93.06 | 3.01% | 17.16% | -16.00% | -1.61% | 112.86% | 2.67% | 18.19 | 34.90 | 2.42 | |
- | 78.26 | 481.1 | 1030 | 623.15 | 1.59% | -3.68% | -21.82% | -25.02% | 67.69% | 0.00% | 21.56 | 34.90 | 1.86 | |
- | 58.50 | 4.1 | 9.73 | 4.33 | 1.17% | -14.90% | -41.11% | -46.15% | -28.85% | 0.00% | 217.00 | 34.90 | 1.82 | |
- | 144.50 | 251 | 439.95 | 278.00 | -2.69% | 3.21% | -16.23% | -2.69% | 221.11% | 0.00% | 28.59 | 34.90 | 3.92 | |
Pattech Fitwell Tube Components Ltd. | - | 76.05 | - | - | - | - | - | - | - | - | - | - | - | - |
Sharp Chucks And Machines Ltd. | - | 82.75 | - | - | - | - | - | - | - | - | - | - | - | - |
Smiths & Founders (India) Company background
Founded in: 1990
Managing director: Suresh Shastry
Smiths Founders (India) Limited was originally established as a small enterprise in year 1982. It was further reconstituted as Shimoga Forge Limited in October, 1990, which changed to Shimoga Technologies Limited on January 3, 2002 and upon the merger process, the Company was later changed to Smiths Founders (India) Limited on 27 March, 2014. The Company was established with an objective of manufacturing forgings and machined components used in automobile, agriculture, mining, material handling, power transmission, hydraulic and general engineering industries. The Company is engaged in the business of ferrous forgings. It was promoted by Shailaja Suresh, a qualified metallurgist and specialist in forging technology. The erstwhile company, Shimoga Forge Limited took over the assets and liabilities of a proprietary concern, Sahyadri Forge, in Apr.92 which was engaged in the manufacture and sale of steel forgings. The company became a public limited company in May92.It came out with a public issue of 31 lac equity shares at par, aggregating Rs 3.10 cr in Jan.93. The proceeds of the issue were utilised to partfinance a Rs 4.32cr project to expand the steel forging capacity from 500 tpa to 1890 tpa, which was completed 1997. The company manufactures steel forgings through the hotforging technology using drop forge hammers and mechanical presses.The major buyers of STLs products include Widia India, BHEL, Himu Accessories, Indicarb, SAK Industries, Elgi Auto Engineering, Automotive Levers, Lube Airfilters, etc. STL caters to the automobile, agriculture, mining, power transmission and general engineering industries.The company has entered into the software business in 200001 and the software division has developed a Banking Software Conch Bank meant for Cooperative sectors and societies.The company became a Sick company as the net worth and their accumulated losses exceeded the paid up share capital.The Company sold its unit at Chikkaballapura, in 2009. During the year 201314, the Rehabilitation Scheme of Company was approved by the Hon. Board for Industrial and Financial Reconstruction (BIFR) on 20th February, 2014, which envisaged merger of erstwhile Smiths Founders (India) Limited with the Company effective from 1 April, 2012.
As of 13 Jun, 2025, SMFIL share price is ₹5.9. The stock opened at ₹5.9 and had closed at ₹5.9 the previous day. During today’s trading session, SMFIL share price moved between ₹5.26 and ₹5.90, with an average price for the day of ₹5.00. Over the last 52 weeks, the stock has recorded a low of ₹4.90 and a high of ₹10.03. In terms of performance, SMFIL share price has declined by 28.3% over the past six months and has increased by 16.54% over the last year.
Smiths & Founders (India) FAQs
How to buy Smiths & Founders (India) shares?
You can easily buy Smiths & Founders (India) shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Smiths & Founders (India) stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account