1Y Annualised Return
▼-26.17%
3Y Annualised Return
▲0.39%
5Y Annualised Return
▲50.05%
10Y Annualised Return
▼-4.73%
Smiths & Founders (India) Stock Performance
|
|
|
Smiths & Founders (India) Company background
Founded in: 1990
Smiths Founders (India) Limited was originally established as a small enterprise in year 1982. It was further reconstituted as Shimoga Forge Limited in October, 1990, which changed to Shimoga Technologies Limited on January 3, 2002 and upon the merger process, the Company was later changed to Smiths Founders (India) Limited on 27 March, 2014. The Company was established with an objective of manufacturing forgings and machined components used in automobile, agriculture, mining, material handling, power transmission, hydraulic and general engineering industries. The Company is engaged in the business of ferrous forgings. It was promoted by Shailaja Suresh, a qualified metallurgist and specialist in forging technology. The erstwhile company, Shimoga Forge Limited took over the assets and liabilities of a proprietary concern, Sahyadri Forge, in Apr.92 which was engaged in the manufacture and sale of steel forgings. The company became a public limited company in May92.It came out with a public issue of 31 lac equity shares at par, aggregating Rs 3.10 cr in Jan.93. The proceeds of the issue were utilised to partfinance a Rs 4.32cr project to expand the steel forging capacity from 500 tpa to 1890 tpa, which was completed 1997. The company manufactures steel forgings through the hotforging technology using drop forge hammers and mechanical presses.The major buyers of STLs products include Widia India, BHEL, Himu Accessories, Indicarb, SAK Industries, Elgi Auto Engineering, Automotive Levers, Lube Airfilters, etc. STL caters to the automobile, agriculture, mining, power transmission and general engineering industries.The company has entered into the software business in 200001 and the software division has developed a Banking Software Conch Bank meant for Cooperative sectors and societies.The company became a Sick company as the net worth and their accumulated losses exceeded the paid up share capital.The Company sold its unit at Chikkaballapura, in 2009. During the year 201314, the Rehabilitation Scheme of Company was approved by the Hon. Board for Industrial and Financial Reconstruction (BIFR) on 20th February, 2014, which envisaged merger of erstwhile Smiths Founders (India) Limited with the Company effective from 1 April, 2012.
Smiths & Founders (India) Share Price Today
As of 8 Nov 2025, Smiths & Founders (India) share price is ₹5.1. The stock opened at ₹5 and had closed at ₹5.1 the previous day. During today’s trading session, Smiths & Founders (India) share price moved between ₹5.00 and ₹5.25, with an average price for the day of ₹5.13. Over the last 52 weeks, the stock has recorded a low of ₹4.70 and a high of ₹10.03. In terms of performance, Smiths & Founders (India) share price has declined by 15.5% over the past six months and has declined by 26.17% over the last year.
Smiths & Founders (India) SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹13,24,764 in 5 years with a gain of ₹10,24,764 (+341.59%)
Smiths & Founders (India) Fundamental
Market Cap (in crs)
51.71
Face Value
1
Turnover (in lacs)
1.35
Key Metrics
Qtr Change %
49.45% Fall from 52W High
0.6
Dividend yield 1yr %
0
Smiths & Founders (India) Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
5.07
Current Price
Day EMA5
5.20
Day EMA10
5.20
Day EMA12
5.20
Day EMA20
5.30
Day EMA26
5.30
Day EMA50
5.30
Day EMA100
5.40
Day EMA200
5.70
Day SMA5
5.20
Day SMA10
5.40
Day SMA20
5.20
Day SMA30
5.20
Day SMA50
5.40
Day SMA100
5.30
Day SMA150
5.60
Day SMA200
5.80
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 25598 Rs | 26684 Rs |
Week Rs | 22949 Rs | 28929 Rs |
Month Rs | 22885 Rs | 29833 Rs |
Resistance & Support
5.11
Pivot
Resistance
First Resistance
5.21
Second Resistance
5.36
Third Resistance
5.46
Support
First Support
4.96
Second support
4.86
Third Support
4.71
Relative Strength Index
42.49
Money Flow Index
61.52
MACD
-0.02
MACD Signal
0
Average True Range
0.33
Average Directional Index
23.89
Rate of Change (21)
-1.17
Rate of Change (125)
-8.48
Smiths & Founders (India) Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
43.82 | 102.54 | 41 | 123.25 | 42.91 | -2.34% | -1.90% | -26.03% | -50.26% | -41.57% | 0.00% | 17.83 | 34.56 | 0.89 | |
596.05 | 77.49 | 481.1 | 825 | 576.20 | 1.54% | 4.88% | -1.67% | -22.88% | 3.65% | 0.00% | 22.68 | 34.56 | 1.85 | |
3.47 | 46.78 | 2.98 | 8.5 | 3.45 | -2.25% | -1.70% | -30.74% | -55.63% | -35.74% | 0.00% | 0.00 | 34.56 | 1.62 | |
271.15 | 135.58 | 251 | 369.5 | 271.15 | -2.59% | -3.14% | 1.94% | -19.06% | 125.96% | 0.00% | 28.19 | 34.56 | 3.68 | |
129.30 | 121.51 | 60.1 | 160 | 128.70 | -1.30% | 11.71% | 67.60% | -3.22% | 0.00% | 0.00% | 99.46 | 34.56 | 3.66 | |
77.00 | 62.86 | 63.65 | 96.9 | 80.00 | -9.40% | -4.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00 | 34.56 | 2.54 |
Smiths & Founders (India) Share Price FAQs
How to buy Smiths & Founders (India) shares?
You can easily buy Smiths & Founders (India) shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Smiths & Founders (India) ?
The 52-week high and low of Smiths & Founders (India) share price is ₹10.03 and ₹4.7 as of 7/11/2025.
Please be aware that Smiths & Founders (India) stock prices are subject to continuous fluctuations due to various factors.
Invest in Smiths & Founders (India)