S.M. Gold Share Price

BSE
17.4
+0.33 (0.00%)
SMGOLD • 13 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

-5.59%

3Y Annualised Return

-39.29%

5Y Annualised Return

-6.87%

The current prices are delayed, login or Open Demat Account for live prices.

S.M. Gold SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹63,20,964 (-2.75%)

Daily SIP of 25,000 would have become 63,20,964 in 1 year with a gain of -1,79,035 (-2.75%)

S.M. Gold Stock Performance
Today’s Low - High
16.70
17.50
16.70
17.50
52 Week Low - High
14.54
42.73
14.54
42.73

Open

17.45

Prev. Close

17.07

Volume

23,545.00

Total Traded Value

4.09 L

View details of Market Depth
S.M. Gold Fundamental

Market Cap (in crs)

22.99

Face Value

10

Turnover (in lacs)

4.09

Key Metrics
Qtr Change %
59.35% Fall from 52W High
6.3
Dividend yield 1yr %
0

S.M. Gold shareholding Pattern

Promoter
44.7%
Public
55.3%
Promoter
44.7%
Public
55.3%
Promoter
44.7%
Public
55.3%
Promoter
44.7%
Public
55.3%
Promoter
44.7%
Public
55.3%
Promoter
44.7%
Public
55.3%

S.M. Gold Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
17.4
Current Price
Bullish Moving Averages
12
Bearish Moving Averages
4
5Day EMA
17.00
10Day EMA
16.90
12Day EMA
16.90
20Day EMA
17.00
26Day EMA
17.00
50Day EMA
17.10
100Day EMA
17.70
200Day EMA
18.70
5Day SMA
16.90
10Day SMA
16.80
20Day SMA
16.90
30Day SMA
17.00
50Day SMA
17.20
100Day SMA
17.10
150Day SMA
18.00
200Day SMA
20.80
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
17839 Rs
23545 Rs
Week Rs
15921 Rs
21906 Rs
Month Rs
17224 Rs
26230 Rs
Resistance & Support
17.19
Pivot
Resistance
First Resistance
17.68
Second Resistance
17.99
Third Resistance
18.48
Support
First Support
16.88
Second support
16.39
Third Support
16.08
Relative Strength Index
56.47
Money Flow Index
54.12
MACD
-0.07
MACD Signal
-0.12
Average True Range
0.93
Average Directional Index
14.77
Rate of Change (21)
0.52
Rate of Change (125)
-23.21

S.M. Gold Latest News

12 JUN 2025 | Thursday

S. M. Gold Ltd - 542034 - Intimation Of Listing Approval Received For Issue Of 32,00,000 Equity Shares Of Rs. 10.00/- Each Issued On A Preferential Basis By S. M. GOLD LIMITED ('The Company') Under Regulation 30 Of The Securities And Exchange Board Of India (Listing Obligation And Disclosure Requirements) Regulations, 2015.

30 MAY 2025 | Friday

S. M. Gold Ltd - 542034 - Compliances-Reg.24(A)-Annual Secretarial Compliance

29 MAY 2025 | Thursday

S. M. Gold Ltd - 542034 - Announcement under Regulation 30 (LODR)-Newspaper Publication

View More

S.M. Gold Company background

Founded in: 2017
Managing director: Pulkitkumar S Shah
S. M. Gold Limited was originally incorporated as a Private Limited Company with the name S. M. Gold Private Limited on July 26, 2017. Thereafter, the Company was converted in to a Public Limited Company and name was changed to S. M. Gold Limited (SMGL) on August 24, 2017. Subsequently, the Company acquired the business of Proprietorship Concern of one of the Promoter Mr. Priyank S. Shah viz, M/s S.M. Gold through the Business Succession Agreement dated August 03, 2018. Consequently, the business of the proprietorship firm was merged into the Company.The Company is principally into the business of manufacturing and wholesale trading of mangalsutra jewellery. Besides mangalsutra jewellery, a minor part of business also includes other jewellerys like Rings, Chain, Earrings, Ear Chain, Noserings/Nose pins, waist belts, Anklet, Zuda, Toe Ring, Pendant Set/Pendant, Bracelet and Bangles., wedding Jewellery, festive Jewellery. The Companys jewellery is mostly traditional in style and is handmade by the workers. The Company has an inhouse designing team which designs the mangalsutra and other jewellerys in traditional, modern and indowestern style. It also directly purchase designs from other jewellery designers. Apart from manufacturing jewellery itself, the company also get its mangalsutra and other jewellerys manufactured through job workers. These job workers are located in Ahmedabad, Rajkot, Kolkata and Mumbai. Besides, manufacturing and job work, the company also purchase readymade mangalsutra and other jewellerys from other independent jewellery wholesalers located in Mumbai. The jewellery sold by the company is sold under the brand name of S. M. Gold the House of Mangalsutra. The Companys strength is in manufacturing Mangalsutra and Antique Jewellery. However, in order to cater to customers taste, preference, choice and the ever changing trends in the jewellery, the company offers its customers a wide variety of traditional, Indowestern, modern jewellery also. We also customize the jewellery according to the individual needs, to keep pace with the latest trends in the market. As well as to satisfy its consumer requirements, the company strives to continuously develop new jewellery designs and themes. The Company raised money through IPO from public aggregating to Rs 7.5 Crores, by issuing 25,00,000 Equity Shares in October, 2018.

As of 13 Jun, 2025, SMGOLD share price is ₹17.4. The stock opened at ₹17.4 and had closed at ₹17.1 the previous day. During today’s trading session, SMGOLD share price moved between ₹16.70 and ₹17.50, with an average price for the day of ₹16.50. Over the last 52 weeks, the stock has recorded a low of ₹14.54 and a high of ₹42.73. In terms of performance, SMGOLD share price has declined by 20.1% over the past six months and has declined by 5.59% over the last year.

Read More

S.M. Gold FAQs

You can easily buy S.M. Gold shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that S.M. Gold stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -