1Y Annualised Return
▼-5.68%
3Y Annualised Return
▼-33.00%
5Y Annualised Return
▼-7.89%
S.M. Gold Stock Performance
|
|
|
S.M. Gold Company background
Founded in: 2017
Managing director: Pulkitkumar S Shah
S. M. Gold Limited was originally incorporated as a Private Limited Company with the name S. M. Gold Private Limited on July 26, 2017. Thereafter, the Company was converted in to a Public Limited Company and name was changed to S. M. Gold Limited (SMGL) on August 24, 2017. Subsequently, the Company acquired the business of Proprietorship Concern of one of the Promoter Mr. Priyank S. Shah viz, M/s S.M. Gold through the Business Succession Agreement dated August 03, 2018. Consequently, the business of the proprietorship firm was merged into the Company.The Company is principally into the business of manufacturing and wholesale trading of mangalsutra jewellery. Besides mangalsutra jewellery, a minor part of business also includes other jewellerys like Rings, Chain, Earrings, Ear Chain, Noserings/Nose pins, waist belts, Anklet, Zuda, Toe Ring, Pendant Set/Pendant, Bracelet and Bangles., wedding Jewellery, festive Jewellery. The Companys jewellery is mostly traditional in style and is handmade by the workers. The Company has an inhouse designing team which designs the mangalsutra and other jewellerys in traditional, modern and indowestern style. It also directly purchase designs from other jewellery designers. Apart from manufacturing jewellery itself, the company also get its mangalsutra and other jewellerys manufactured through job workers. These job workers are located in Ahmedabad, Rajkot, Kolkata and Mumbai. Besides, manufacturing and job work, the company also purchase readymade mangalsutra and other jewellerys from other independent jewellery wholesalers located in Mumbai. The jewellery sold by the company is sold under the brand name of S. M. Gold the House of Mangalsutra. The Companys strength is in manufacturing Mangalsutra and Antique Jewellery. However, in order to cater to customers taste, preference, choice and the ever changing trends in the jewellery, the company offers its customers a wide variety of traditional, Indowestern, modern jewellery also. We also customize the jewellery according to the individual needs, to keep pace with the latest trends in the market. As well as to satisfy its consumer requirements, the company strives to continuously develop new jewellery designs and themes. The Company raised money through IPO from public aggregating to Rs 7.5 Crores, by issuing 25,00,000 Equity Shares in October, 2018.
As of 19 Aug, 2025, S.M. Gold share price is ₹15.4. The stock opened at ₹15.2 and had closed at ₹15.3 the previous day. During today’s trading session, S.M. Gold share price moved between ₹15.10 and ₹15.57, with an average price for the day of ₹15.34. Over the last 52 weeks, the stock has recorded a low of ₹14.54 and a high of ₹42.73. In terms of performance, S.M. Gold share price has declined by 7% over the past six months and has declined by 5.68% over the last year.
S.M. Gold SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹63,18,136 (-2.80%)
Daily SIP of ₹25,000 would have become ₹63,18,136 in 1 year with a gain of ₹-1,81,863 (-2.80%)
S.M. Gold Fundamental
Market Cap (in crs)
20.21
Face Value
10
Turnover (in lacs)
1.20
Key Metrics
Qtr Change %
63.96% Fall from 52W High
-12.2
Dividend yield 1yr %
0
S.M. Gold Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
15.40
Current Price
5Day EMA
15.30
10Day EMA
15.50
12Day EMA
15.50
20Day EMA
15.80
26Day EMA
15.90
50Day EMA
16.20
100Day EMA
16.80
200Day EMA
17.80
5Day SMA
15.20
10Day SMA
15.50
20Day SMA
15.80
30Day SMA
16.10
50Day SMA
16.40
100Day SMA
16.70
150Day SMA
16.90
200Day SMA
17.90
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 6923 Rs | 7395 Rs |
Week Rs | 6056 Rs | 6843 Rs |
Month Rs | 5976 Rs | 8710 Rs |
Resistance & Support
15.42
Pivot
Resistance
First Resistance
15.68
Second Resistance
16.08
Third Resistance
16.34
Support
First Support
15.02
Second support
14.76
Third Support
14.36
Relative Strength Index
34.17
Money Flow Index
44.94
MACD
-0.35
MACD Signal
-0.31
Average True Range
0.70
Average Directional Index
45.82
Rate of Change (21)
-9.11
Rate of Change (125)
-11.84
S.M. Gold Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.00 | 20.90 | 5.35 | 12.05 | 7.09 | -3.45% | -8.39% | 12.20% | 15.35% | 10.08% | 0.00% | 0.00 | 66.03 | 1.27 | |
30.50 | 17.62 | 26.51 | 80.52 | 30.44 | -7.47% | -14.53% | -34.52% | 12.59% | 105.10% | 0.00% | 0.00 | 66.03 | 1.03 | |
4.54 | 23.44 | 3.22 | 5.75 | 4.49 | 1.34% | -3.41% | 14.97% | 19.21% | -5.03% | 0.00% | 32.07 | 66.03 | 10.51 | |
4.45 | 13.57 | 3.85 | 11.74 | 4.24 | 5.53% | -2.66% | -13.58% | -35.25% | -40.03% | 0.00% | 20.19 | 66.03 | 0.65 | |
4.31 | 18.26 | 3.55 | 11.25 | 4.47 | -2.27% | -9.47% | -2.27% | -50.80% | -46.85% | 0.00% | 55.88 | 66.03 | 0.37 | |
26.00 | 27.27 | 19.79 | 45.45 | 27.16 | 1.03% | -0.94% | -29.59% | 24.63% | 77.25% | 0.00% | 41.15 | 55.55 | 1.76 |
S.M. Gold Share Price FAQs
How to buy S.M. Gold shares?
You can easily buy S.M. Gold shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of S.M. Gold ?
The 52-week high and low of S.M. Gold share price is ₹42.73 and ₹14.54 as of 19/8/2025.
Please be aware that S.M. Gold stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account