1Y Annualised Return
▼-7.35%
3Y Annualised Return
▼-34.38%
5Y Annualised Return
▼-6.62%
S.M. Gold Stock Performance
|
|
|
S.M. Gold Company background
Founded in: 2017
Managing director: Pulkitkumar S Shah
S. M. Gold Limited was originally incorporated as a Private Limited Company with the name S. M. Gold Private Limited on July 26, 2017. Thereafter, the Company was converted in to a Public Limited Company and name was changed to S. M. Gold Limited (SMGL) on August 24, 2017. Subsequently, the Company acquired the business of Proprietorship Concern of one of the Promoter Mr. Priyank S. Shah viz, M/s S.M. Gold through the Business Succession Agreement dated August 03, 2018. Consequently, the business of the proprietorship firm was merged into the Company.The Company is principally into the business of manufacturing and wholesale trading of mangalsutra jewellery. Besides mangalsutra jewellery, a minor part of business also includes other jewellerys like Rings, Chain, Earrings, Ear Chain, Noserings/Nose pins, waist belts, Anklet, Zuda, Toe Ring, Pendant Set/Pendant, Bracelet and Bangles., wedding Jewellery, festive Jewellery. The Companys jewellery is mostly traditional in style and is handmade by the workers. The Company has an inhouse designing team which designs the mangalsutra and other jewellerys in traditional, modern and indowestern style. It also directly purchase designs from other jewellery designers. Apart from manufacturing jewellery itself, the company also get its mangalsutra and other jewellerys manufactured through job workers. These job workers are located in Ahmedabad, Rajkot, Kolkata and Mumbai. Besides, manufacturing and job work, the company also purchase readymade mangalsutra and other jewellerys from other independent jewellery wholesalers located in Mumbai. The jewellery sold by the company is sold under the brand name of S. M. Gold the House of Mangalsutra. The Companys strength is in manufacturing Mangalsutra and Antique Jewellery. However, in order to cater to customers taste, preference, choice and the ever changing trends in the jewellery, the company offers its customers a wide variety of traditional, Indowestern, modern jewellery also. We also customize the jewellery according to the individual needs, to keep pace with the latest trends in the market. As well as to satisfy its consumer requirements, the company strives to continuously develop new jewellery designs and themes. The Company raised money through IPO from public aggregating to Rs 7.5 Crores, by issuing 25,00,000 Equity Shares in October, 2018.
S.M. Gold Share Price Today
As of 16 Nov 2025, S.M. Gold share price is ₹14.4. The stock opened at ₹14.7 and had closed at ₹14.2 the previous day. During today’s trading session, S.M. Gold share price moved between ₹14.19 and ₹14.67, with an average price for the day of ₹14.43. Over the last 52 weeks, the stock has recorded a low of ₹12.31 and a high of ₹24.70. In terms of performance, S.M. Gold share price has declined by 16.8% over the past six months and has declined by 7.35% over the last year.
S.M. Gold SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹2,54,587 in 5 years with a gain of ₹-45,412 (-15.14%)
S.M. Gold Fundamental
Market Cap (in crs)
19.02
Face Value
10
Turnover (in lacs)
1.48
Key Metrics
Qtr Change %
37.74% Fall from 52W High
-6.4
Dividend yield 1yr %
0
S.M. Gold Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
14.37
Current Price
Day EMA5
14.20
Day EMA10
14.20
Day EMA12
14.20
Day EMA20
14.20
Day EMA26
14.30
Day EMA50
14.60
Day EMA100
15.30
Day EMA200
16.40
Day SMA5
14.10
Day SMA10
14.20
Day SMA20
14.10
Day SMA30
14.30
Day SMA50
14.60
Day SMA100
15.40
Day SMA150
16.00
Day SMA200
16.20
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 8411 Rs | 10290 Rs |
Week Rs | 7845 Rs | 10940 Rs |
Month Rs | 10166 Rs | 13770 Rs |
Resistance & Support
14.41
Pivot
Resistance
First Resistance
14.63
Second Resistance
14.89
Third Resistance
15.11
Support
First Support
14.15
Second support
13.93
Third Support
13.67
Relative Strength Index
51.42
Money Flow Index
64.03
MACD
-0.13
MACD Signal
-0.20
Average True Range
0.71
Average Directional Index
32.18
Rate of Change (21)
0.14
Rate of Change (125)
-18.03
S.M. Gold Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.21 | 21.98 | 3.22 | 5.75 | 4.21 | 3.44% | -2.55% | -2.77% | 6.31% | -7.06% | 0.00% | 30.07 | 64.71 | 9.86 | |
2.85 | 28.52 | 2.2 | 6.94 | 2.85 | -4.68% | 15.85% | 19.25% | -28.21% | -28.57% | 0.00% | 47.50 | 64.71 | 0.81 | |
21.89 | 21.98 | 19.51 | 45.45 | 21.70 | 0.18% | 0.00% | -28.84% | -11.95% | 59.32% | 0.00% | 36.48 | 64.71 | 1.38 | |
17.00 | 14.97 | 13.35 | 36.55 | 16.20 | 9.68% | 8.28% | 11.84% | -33.20% | -65.31% | 0.00% | 16.50 | 64.71 | 0.72 | |
29.49 | 30.08 | 24.1 | 52 | 27.15 | 8.62% | -1.90% | -18.98% | -35.89% | -41.95% | 0.00% | 16.20 | 64.71 | 1.11 | |
40.89 | 18.91 | 40.89 | 86.1 | 43.04 | -11.13% | -28.26% | -37.67% | -51.64% | 0.00% | 0.00% | 314.54 | 64.71 | 0.95 |
S.M. Gold Share Price FAQs
How to buy S.M. Gold shares?
You can easily buy S.M. Gold shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of S.M. Gold ?
The 52-week high and low of S.M. Gold share price is ₹24.7 and ₹12.31 as of 14/11/2025.
Please be aware that S.M. Gold stock prices are subject to continuous fluctuations due to various factors.
Invest in S.M. Gold