Simran Farms Share Price

    160.1
    +0.70 (0.44%)
    SIMRAN • 12 Sep, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    -26.21%

    3Y Annualised Return

    5.43%

    5Y Annualised Return

    28.38%

    10Y Annualised Return

    15.56%

    The current prices are delayed, login or Open Demat Account for live prices.

    Simran Farms Stock Performance

    1W Return-2.85
    1Y Return-31.49
    Today's Low159
    Prev. Close159.40
    Mkt Cap (Cr.)60.68
    1M Return-3.50
    3Y Return-4.67
    52-Week High261.8
    Open159.00
    PE Ratio0.00
    6M Return-13.41
    Today's High165.95
    52-Week Low154.9
    Face Value10

    Simran Farms Company background

    Founded in: 1984
    Managing director: H S Bhatia
    The Simran Group was established in 1980 and Simran Farms Limited (SFL) was incorporated on 26th of October, 1984 in Indore, Madhya Pradesh. The Company started its production in February, 25 1990 as a Private Limited Company and got converted into Public Limited Company from 1993. The Company is engaged in the business of integrated poultry and poultry farming. It is mainly focused on integration and consolidation of poultry activities and has arranged large manufacturing setup for production of poultry feed for self consumption. Further, its breeding and integration farms have scientific rearing and balanced nutrition management for each bird.The total installed capacity is 12,000 grower birds and 22,500 nos layer birds for the purpose of producing hatching eggs.Looking programme for increasing the capacity of grower birds to 36,000 nos and layer birds to 72,000 nos per annum for the purpose of expanding the capacity from 3.37 million poultry hatching eggs to 14.17 million poultry hatching eggs p.a.The Company was in the process of identifying a suitable land with necessary infrastructure for putting up the project.In 199596 the company had gone for expansion. The total expansion project is with the installation of latest farm techniques for the management of large breeding farm with maximum possible automation, control and the maintenance of most hygiene conditions and biosecurity at farm.The farm is equipped with latest equipment for the research and analysis of various causes for the variation in productivity, disease, commercial Farms Technical Services and assistance etc. The total capacity of the project is increased by 97500 birds.This will enable the company to increase its hatching eggs production capacity by 184.95 lakhs eggs per annum. The total capital investment in the project worksout to 14.62 crores.The Companys hatcheries and contract rearing farms are located in Madhya Pradesh, Chattishgarh, Gujarat, Rajasthan, Punjab, Jammu Maharashtra. The management of the Company not only enabled it to sail through the recessionary phase but proactively built pillars for exponential growth of the Company during good phase of poultry industry. The pioneering efforts of the Simran Group are worth appreciating.

    Simran Farms Financial Highlights


    For the full year FY2025–2026, revenue reached ₹836.24 crore and profit touched at ₹5.9 crore.

    Simran Farms Share Price Today


    As of 14 Sep, 2025, Simran Farms share price is ₹160.1. The stock opened at ₹159 and had closed at ₹159.4 the previous day. During today’s trading session, Simran Farms share price moved between ₹159.00 and ₹165.95, with an average price for the day of ₹162.47. Over the last 52 weeks, the stock has recorded a low of ₹154.90 and a high of ₹261.80. In terms of performance, Simran Farms share price has declined by 13.4% over the past six months and has declined by 26.21% over the last year.
    Read More
    Simran Farms SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹57,14,720 (-12.08%)
    Daily SIP of 25,000 would have become 57,14,720 in 1 year with a gain of -7,85,279 (-12.08%)
    View details of Market Depth

    Simran Farms Fundamental

    Market Cap (in crs)

    60.68

    Face Value

    10

    Turnover (in lacs)

    2.89

    Key Metrics

    Qtr Change %
    Near 52W Low of ₹154.90
    -7.9
    Dividend yield 1yr %
    0

    Simran Farms Key Financials

    View more
    Loading chart...
    Loading chart...
    Loading chart...
    Loading chart...
    Simran Farms Quarterly Revenue
    Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
    204.94 Cr
    238.24 Cr
    245.12 Cr
    174.64 Cr
    176.41 Cr
    Simran Farms Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    836.24 Cr
    488.69 Cr
    367.27 Cr
    393.85 Cr
    322.44 Cr
    281.39 Cr
    Simran Farms Quarterly Net Profit/Loss
    Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
    0.76 Cr
    -3.21 Cr
    0.14 Cr
    0.24 Cr
    8.72 Cr
    Simran Farms Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    5.9 Cr
    0.4 Cr
    3.6 Cr
    10.28 Cr
    12.6 Cr
    -21.51 Cr

    Simran Farms Shareholding Pattern

    Promoter
    37.3%
    Public
    62.7%
    Promoter
    37.3%
    Public
    62.7%
    Promoter
    37.3%
    Public
    62.7%
    Promoter
    37.3%
    Public
    62.7%
    Promoter
    37.3%
    Public
    62.7%
    Promoter
    37.3%
    Public
    62.7%

    Simran Farms Technical Analysis

    Moving Averages Analysis
    160.1
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    161.40
    10Day EMA
    161.70
    12Day EMA
    161.70
    20Day EMA
    161.90
    26Day EMA
    162.20
    50Day EMA
    164.20
    100Day EMA
    169.40
    200Day EMA
    174.60
    5Day SMA
    162.30
    10Day SMA
    162.30
    20Day SMA
    161.00
    30Day SMA
    161.60
    50Day SMA
    163.80
    100Day SMA
    170.90
    150Day SMA
    175.20
    200Day SMA
    179.80
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1553 Rs
    1805 Rs
    Week Rs
    1110 Rs
    1337 Rs
    Month Rs
    1486 Rs
    1792 Rs
    161.68
    Pivot
    Resistance
    First Resistance
    164.37
    Second Resistance
    168.63
    Third Resistance
    171.32
    Support
    First Support
    157.42
    Second support
    154.73
    Third Support
    150.47
    Relative Strength Index
    46.40
    Money Flow Index
    66.06
    MACD
    -0.44
    MACD Signal
    -0.63
    Average True Range
    6.27
    Average Directional Index
    30.26
    Rate of Change (21)
    -3.50
    Rate of Change (125)
    -11.06

    Simran Farms Latest News

    03 SEP 2025 | Wednesday

    Simran Farms Ltd - 519566 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    02 SEP 2025 | Tuesday

    Simran Farms Ltd - 519566 - Intimation For Dispatch Of Letter To Those Shareholders Whose E-Mail Addresses Are Not Registered With Company/Registrar & Transfer Agent/Depository Participants

    02 SEP 2025 | Tuesday

    Simran Farms Ltd - 519566 - Information Regarding E-Voting For 38Th Annual General Meeting

    View More

    Simran Farms Share Price FAQs

    You can easily buy Simran Farms shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Simran Farms share price is ₹261.8 and ₹154.9 as of 12/9/2025.

    Please be aware that Simran Farms stock prices are subject to continuous fluctuations due to various factors.

    Invest in Simran Farms
    +91 -

    Popular Stocks
    57.11
    +0.17 (+0.30%)
    126.23
    +0.70 (+0.56%)
    715.25
    +9.40 (+1.33%)
    2,392.00
    -6.80 (-0.28%)
    147.35
    +0.72 (+0.49%)
    338.10
    +2.95 (+0.88%)
    169.78
    +0.37 (+0.22%)
    321.40
    -6.70 (-2.04%)
    399.30
    +14.15 (+3.67%)
    386.25
    -1.85 (-0.48%)
    Top Gainers
    399.30
    +14.15 (+3.67%)
    1,003.25
    +33.00 (+3.40%)
    2,081.50
    +43.70 (+2.14%)
    758.05
    +15.40 (+2.07%)
    632.85
    +12.80 (+2.06%)
    Top Losers
    321.40
    -6.70 (-2.04%)
    2,580.50
    -41.50 (-1.58%)
    8,999.50
    -114.00 (-1.25%)
    740.50
    -8.10 (-1.08%)
    5,130.00
    -41.00 (-0.79%)
    Invest in Simran Farms
    +91 -