Simran Farms Share Price

BSE
170.95
-2.85 (1.75%)
SIMRAN • 13 Jun, 2025 | 03:23 PM
BUY

1Y Annualised Return

31.07%

3Y Annualised Return

8.26%

5Y Annualised Return

36.68%

The current prices are delayed, login or Open Demat Account for live prices.

Simran Farms SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹76,26,818 (+17.34%)

Daily SIP of 25,000 would have become 76,26,818 in 1 year with a gain of 11,26,818 (+17.34%)

Simran Farms Stock Performance
Today’s Low - High
167.20
171.00
167.20
171.00
52 Week Low - High
126.25
269.65
126.25
269.65

Open

171.00

Prev. Close

173.80

Volume

785.00

Total Traded Value

1.33 L

View details of Market Depth
Simran Farms Fundamental

Market Cap (in crs)

64.09

Face Value

10

Turnover (in lacs)

1.33

Key Metrics
Qtr Change %
37.29% Fall from 52W High
-9.8
Dividend yield 1yr %
0

Simran Farms Key Financials

View more

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

Simran Farms Quarterly Revenue

Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
238.24 Cr
245.12 Cr
174.64 Cr
176.41 Cr
138.42 Cr

Simran Farms Yearly Revenue

Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
836.24 Cr
488.69 Cr
367.27 Cr
393.85 Cr
322.44 Cr
281.39 Cr

Simran Farms Quarterly Net Profit/Loss

Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
-3.21 Cr
0.14 Cr
0.24 Cr
8.72 Cr
0.2 Cr

Simran Farms Yearly Net Profit/Loss

Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
5.9 Cr
0.4 Cr
3.6 Cr
10.28 Cr
12.6 Cr
-21.51 Cr

Simran Farms shareholding Pattern

Promoter
37.3%
Public
62.7%
Promoter
37.3%
Public
62.7%
Promoter
37.3%
Public
62.7%
Promoter
37.3%
Public
62.7%
Promoter
37.3%
Public
62.7%
Promoter
37.3%
Public
62.7%

Simran Farms Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
170.95
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5Day EMA
171.20
10Day EMA
172.90
12Day EMA
173.60
20Day EMA
175.90
26Day EMA
177.00
50Day EMA
179.70
100Day EMA
183.60
200Day EMA
183.70
5Day SMA
171.20
10Day SMA
171.10
20Day SMA
177.50
30Day SMA
180.60
50Day SMA
179.00
100Day SMA
186.00
150Day SMA
190.40
200Day SMA
198.10
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
620 Rs
785 Rs
Week Rs
1807 Rs
2163 Rs
Month Rs
3107 Rs
3768 Rs
Resistance & Support
169.10
Pivot
Resistance
First Resistance
171
Second Resistance
172.90
Third Resistance
174.80
Support
First Support
167.20
Second support
165.30
Third Support
163.40
Relative Strength Index
38.72
Money Flow Index
31.19
MACD
-3.41
MACD Signal
-2.56
Average True Range
7.30
Average Directional Index
28.78
Rate of Change (21)
-8.02
Rate of Change (125)
-2.96

Simran Farms Latest News

02 JUN 2025 | Monday

Simran Farms Ltd - 519566 - Announcement under Regulation 30 (LODR)-Newspaper Publication

30 MAY 2025 | Friday

Simran Farms Ltd - 519566 - Submission Of Audited Financial Results For Q4 And Year 31 Mar 2025

29 MAY 2025 | Thursday

Simran Farms Ltd - 519566 - Compliances-Reg.24(A)-Annual Secretarial Compliance

View More

Simran Farms Company background

Founded in: 1984
Managing director: H S Bhatia
The Simran Group was established in 1980 and Simran Farms Limited (SFL) was incorporated on 26th of October, 1984 in Indore, Madhya Pradesh. The Company started its production in February, 25 1990 as a Private Limited Company and got converted into Public Limited Company from 1993. The Company is engaged in the business of integrated poultry and poultry farming. It is mainly focused on integration and consolidation of poultry activities and has arranged large manufacturing setup for production of poultry feed for self consumption. Further, its breeding and integration farms have scientific rearing and balanced nutrition management for each bird.The total installed capacity is 12,000 grower birds and 22,500 nos layer birds for the purpose of producing hatching eggs.Looking programme for increasing the capacity of grower birds to 36,000 nos and layer birds to 72,000 nos per annum for the purpose of expanding the capacity from 3.37 million poultry hatching eggs to 14.17 million poultry hatching eggs p.a.The Company was in the process of identifying a suitable land with necessary infrastructure for putting up the project.In 199596 the company had gone for expansion. The total expansion project is with the installation of latest farm techniques for the management of large breeding farm with maximum possible automation, control and the maintenance of most hygiene conditions and biosecurity at farm.The farm is equipped with latest equipment for the research and analysis of various causes for the variation in productivity, disease, commercial Farms Technical Services and assistance etc. The total capacity of the project is increased by 97500 birds.This will enable the company to increase its hatching eggs production capacity by 184.95 lakhs eggs per annum. The total capital investment in the project worksout to 14.62 crores.The Companys hatcheries and contract rearing farms are located in Madhya Pradesh, Chattishgarh, Gujarat, Rajasthan, Punjab, Jammu Maharashtra. The management of the Company not only enabled it to sail through the recessionary phase but proactively built pillars for exponential growth of the Company during good phase of poultry industry. The pioneering efforts of the Simran Group are worth appreciating.

As of 13 Jun, 2025, SIMRAN share price is ₹169.1. The stock opened at ₹171 and had closed at ₹173.8 the previous day. During today’s trading session, SIMRAN share price moved between ₹167.20 and ₹171.00, with an average price for the day of ₹169.00. Over the last 52 weeks, the stock has recorded a low of ₹126.25 and a high of ₹269.65. In terms of performance, SIMRAN share price has declined by 5.7% over the past six months and has increased by 31.07% over the last year.

Read More

Simran Farms FAQs

You can easily buy Simran Farms shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Simran Farms stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -