Products
Platform
Research
Market
Learn
Partner
Support
IPO

S

Simran Farms Share Price

171.15
-3.95 (-2.26%)
SIMRAN • 24 Dec, 2025 | 03:29 PM

1Y Annualised Return

-5.30%

3Y Annualised Return

12.81%

5Y Annualised Return

22.76%

10Y Annualised Return

18.54%

The current prices are delayed, login or Open Demat Account for live prices.

Simran Farms Stock Performance

1W Return-7.91
1Y Return-7.44
Today's Low170.1
Prev. Close175.10
Mkt Cap (Cr.)64.87
1M Return0.82
3Y Return41.74
52-Week High246.9
Open171.60
PE Ratio0.00
6M Return2.24
Today's High177.25
52-Week Low142.1
Face Value10

Simran Farms Company background

Founded in: 1984
The Simran Group was established in 1980 and Simran Farms Limited (SFL) was incorporated on 26th of October, 1984 in Indore, Madhya Pradesh. The Company started its production in February, 25 1990 as a Private Limited Company and got converted into Public Limited Company from 1993. The Company is engaged in the business of integrated poultry and poultry farming. It is mainly focused on integration and consolidation of poultry activities and has arranged large manufacturing setup for production of poultry feed for self consumption. Further, its breeding and integration farms have scientific rearing and balanced nutrition management for each bird.The total installed capacity is 12,000 grower birds and 22,500 nos layer birds for the purpose of producing hatching eggs.Looking programme for increasing the capacity of grower birds to 36,000 nos and layer birds to 72,000 nos per annum for the purpose of expanding the capacity from 3.37 million poultry hatching eggs to 14.17 million poultry hatching eggs p.a.The Company was in the process of identifying a suitable land with necessary infrastructure for putting up the project.In 199596 the company had gone for expansion. The total expansion project is with the installation of latest farm techniques for the management of large breeding farm with maximum possible automation, control and the maintenance of most hygiene conditions and biosecurity at farm.The farm is equipped with latest equipment for the research and analysis of various causes for the variation in productivity, disease, commercial Farms Technical Services and assistance etc. The total capacity of the project is increased by 97500 birds.This will enable the company to increase its hatching eggs production capacity by 184.95 lakhs eggs per annum. The total capital investment in the project worksout to 14.62 crores.The Companys hatcheries and contract rearing farms are located in Madhya Pradesh, Chattishgarh, Gujarat, Rajasthan, Punjab, Jammu Maharashtra. The management of the Company not only enabled it to sail through the recessionary phase but proactively built pillars for exponential growth of the Company during good phase of poultry industry. The pioneering efforts of the Simran Group are worth appreciating.

Simran Farms Financial Highlights


For the full year FY2025–2026, revenue reached ₹836.24 crore and profit touched at ₹5.9 crore.

Simran Farms Share Price Today


As of 24 Dec 2025, Simran Farms share price is ₹171.2. The stock opened at ₹171.6 and had closed at ₹175.1 the previous day. During today’s trading session, Simran Farms share price moved between ₹170.10 and ₹177.25, with an average price for the day of ₹173.68. Over the last 52 weeks, the stock has recorded a low of ₹142.10 and a high of ₹246.90. In terms of performance, Simran Farms share price has increased by 1.5% over the past six months and has declined by 5.3% over the last year.
Read More
Simran Farms SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Simran Farms Fundamental

Market Cap (in crs)

64.87

Face Value

10

Turnover (in lacs)

5.23

Key Metrics

Qtr Change %
30.68% Fall from 52W High
9.8
Dividend yield 1yr %
0

Simran Farms Key Financials

View more
Loading chart...
Simran Farms Quarterly Revenue
Simran Farms Yearly Revenue
Simran Farms Quarterly Net Profit/Loss
Simran Farms Yearly Net Profit/Loss

Simran Farms Shareholding Pattern

Promoter
37.3%
Public
62.7%

Simran Farms Technical Analysis

Moving Averages Analysis
171.15
Current Price
Bullish Moving Averages
6
Bearish Moving Averages
10
Day EMA5
175.80
Day EMA10
177.90
Day EMA12
178.00
Day EMA20
177.20
Day EMA26
176.00
Day EMA50
171.70
Day EMA100
168.80
Day EMA200
170.50
Delivery & Volume
Loading chart...

Day

67.90%

Week

68.90%

Month

89.40%

Delivery & Volume

172.83
Pivot
Resistance
First Resistance
175.57
Second Resistance
179.98
Third Resistance
182.72
Support
First Support
168.42
Second support
165.68
Third Support
161.27
Relative Strength Index
45.08
Money Flow Index
69.64
MACD
1.98
MACD Signal
3.66
Average True Range
10.19
Average Directional Index
15.13
Rate of Change (21)
4.49
Rate of Change (125)
3.41
Compare

Simran Farms Latest News

17 NOV 2025 | Monday
14 NOV 2025 | Friday
14 NOV 2025 | Friday

Please be aware that Simran Farms stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account