Shri Gang Industries & Allied Products Stock Performance
|
|
|
Shri Gang Industries & Allied Products Company background
Founded in: 1989
Incorporated in Aug.89, Shri Gang Industries and Allied Products Limited (Formerly known Suraj Vanaspati Ltd) is a Joint Venture between Suraj Gupta and Associates and the Pradeshiya Industrial Corporation of Uttar Pradesh (PICUP). The Company was engaged in the business of manufacturing and Sale of Vanaspati, Refined Oils and Bakery Shortening. It manufactured these products under its brands,Apna and Mr. Baker through their plant situated at Sikandrabad, Uttar Pradesh (UP). The company set up a 20,625 tpa vanaspati plant and a 25tpd refinery in the Kangra district of Himachal Pradesh. It came out with a public issue in Aug.93 to partfinance the project.Commercial production commenced in Mar.90. Its products are marketed under the Apna brand name. In 1993, the company launched an expansion programme and increased the capacity from 33,000 tpa to 36,594 tpa, which was again increased to 49,500 in 1994.During the year 19992000, there has been a 100% erosion in the net worth of the company. Hence, the company has become a Sick Industrial Company and a reference is made to the Board of Industrial Financial Reconstruction.The manufacturing activities at factory premises was suspended with effect from March 25, 2010 since the plant at Sikandrabad (UP) was quite old and required substantial capex towards technological upgradation and addition of new equipment. IDBI was appointed as an Operating Agency for formulating the Rehabilitation Scheme for the Company.In 202021, the Company resumed its manufacturing operations at Vanaspati Unit. As a part of the Rehabilitation Scheme, the Company diversified into liquor business and set up Bottling Plant for Indian Made Foreign Liquor (IMFL) at Sandila, Dist. Hardoi, Uttar Pradesh which commenced commercial production in July, 2020. It further setup a Distillery Unit as a backward integration of Bottling Plant. The said Distillery Unit commenced commercial production in September, 2022. The company is exclusively manufacturing IMFL for United Spirits Limited.
Shri Gang Industries & Allied Products Share Price Today
As of 17 Dec 2025, Shri Gang Industries & Allied Products share price is ₹70.8. The stock opened at ₹67.5 and had closed at ₹69.7 the previous day. During today’s trading session, Shri Gang Industries & Allied Products share price moved between ₹67.50 and ₹70.89, with an average price for the day of ₹69.19. Over the last 52 weeks, the stock has recorded a low of ₹62.00 and a high of ₹161.55. In terms of performance, Shri Gang Industries & Allied Products share price has declined by 30.1% over the past six months and has declined by 0% over the last year.
Shri Gang Industries & Allied Products Fundamental
Market Cap (in crs)
129.35
Face Value
10
Turnover (in lacs)
3.18
Key Metrics
Qtr Change %
56.20% Fall from 52W High
-22.2
Dividend yield 1yr %
0
Shri Gang Industries & Allied Products Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
70.76
Current Price
Day EMA5
70.20
Day EMA10
70.60
Day EMA12
70.90
Day EMA20
72.50
Day EMA26
73.70
Day EMA50
77.80
Day EMA100
84.00
Day EMA200
91.40
Day SMA5
70.30
Day SMA10
69.70
Day SMA20
72.70
Day SMA30
74.50
Day SMA50
79.10
Day SMA100
84.80
Day SMA150
89.00
Day SMA200
96.10
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 3915 Rs | 4494 Rs |
Week Rs | 2378 Rs | 3297 Rs |
Month Rs | 5104 Rs | 6141 Rs |
Resistance & Support
69.72
Pivot
Resistance
First Resistance
71.93
Second Resistance
73.11
Third Resistance
75.32
Support
First Support
68.54
Second support
66.33
Third Support
65.15
Relative Strength Index
42.87
Money Flow Index
22.83
MACD
-2.80
MACD Signal
-3.07
Average True Range
4.64
Average Directional Index
21.97
Rate of Change (21)
-4.27
Rate of Change (125)
-29.66
Shri Gang Industries & Allied Products Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.88 | 54.91 | 21.3 | 34.58 | 23.80 | -7.07% | -12.20% | -23.53% | -24.64% | 23.34% | 0.00% | 460.00 | 64.08 | 1.32 | |
141.35 | 661.27 | 132.05 | 260 | 142.85 | -9.48% | -20.63% | -15.44% | -42.56% | 66.78% | 0.00% | 0.00 | 64.08 | 42.99 | |
10.07 | 156.88 | 9.54 | 25 | 10.46 | 0.20% | -13.71% | -25.41% | -58.47% | 499.40% | 0.00% | 0.00 | 64.08 | 2.07 | |
27.99 | 77.45 | 25.85 | 47.3 | 27.96 | -1.06% | -1.06% | -18.30% | -37.98% | 142.97% | 0.00% | 466.50 | 0.00 | 2.24 | |
108.00 | 110.70 | 101.15 | 265 | 104.00 | 4.85% | -23.08% | -31.54% | -56.80% | 4.13% | 0.00% | 12.34 | 64.08 | 1.15 | |
293.50 | 629.56 | 267 | 345.2 | 293.50 | 2.26% | 7.71% | 0.00% | 0.00% | 0.00% | 0.37% | 0.00 | 40.56 | 2.70 |
Shri Gang Industries & Allied Products Share Price FAQs
What is the Mutual Fund shareholding in Shri Gang Industries & Allied Products ?
The Mutual Fund Shareholding in Shri Gang Industries & Allied Products was 0.05% at the end of 17/12/2025.
How to buy Shri Gang Industries & Allied Products shares?
You can easily buy Shri Gang Industries & Allied Products shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Shri Gang Industries & Allied Products ?
The 52-week high and low of Shri Gang Industries & Allied Products share price is ₹161.55 and ₹62 as of 17/12/2025.
Please be aware that Shri Gang Industries & Allied Products stock prices are subject to continuous fluctuations due to various factors.
Invest in Shri Gang Industries & Allied Products