Shri Gang Industries & Allied Products Share Price

    BSE
    92.75
    -1.12 (1.08%)
    SHRIGANG • 18 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    31.03%

    3Y Annualised Return

    12.99%

    The current prices are delayed, login or Open Demat Account for live prices.

    Shri Gang Industries & Allied Products Stock Performance

    1W Return2.31
    1Y Return31.32
    Today's Low92.51
    Prev. Close93.87
    Mkt Cap (Cr.)168.31
    1M Return-6.47
    3Y Return51.74
    52-Week High180.6
    Open93.87
    PE Ratio5.74
    6M Return-37.63
    Today's High94.7
    52-Week Low60.1
    Face Value10

    Shri Gang Industries & Allied Products Company background

    Founded in: 1989
    Incorporated in Aug.89, Shri Gang Industries and Allied Products Limited (Formerly known Suraj Vanaspati Ltd) is a Joint Venture between Suraj Gupta and Associates and the Pradeshiya Industrial Corporation of Uttar Pradesh (PICUP). The Company was engaged in the business of manufacturing and Sale of Vanaspati, Refined Oils and Bakery Shortening. It manufactured these products under its brands,Apna and Mr. Baker through their plant situated at Sikandrabad, Uttar Pradesh (UP). The company set up a 20,625 tpa vanaspati plant and a 25tpd refinery in the Kangra district of Himachal Pradesh. It came out with a public issue in Aug.93 to partfinance the project.Commercial production commenced in Mar.90. Its products are marketed under the Apna brand name. In 1993, the company launched an expansion programme and increased the capacity from 33,000 tpa to 36,594 tpa, which was again increased to 49,500 in 1994.During the year 19992000, there has been a 100% erosion in the net worth of the company. Hence, the company has become a Sick Industrial Company and a reference is made to the Board of Industrial Financial Reconstruction.The manufacturing activities at factory premises was suspended with effect from March 25, 2010 since the plant at Sikandrabad (UP) was quite old and required substantial capex towards technological upgradation and addition of new equipment. IDBI was appointed as an Operating Agency for formulating the Rehabilitation Scheme for the Company.In 202021, the Company resumed its manufacturing operations at Vanaspati Unit. As a part of the Rehabilitation Scheme, the Company diversified into liquor business and set up Bottling Plant for Indian Made Foreign Liquor (IMFL) at Sandila, Dist. Hardoi, Uttar Pradesh which commenced commercial production in July, 2020. It further setup a Distillery Unit as a backward integration of Bottling Plant. The said Distillery Unit commenced commercial production in September, 2022. The company is exclusively manufacturing IMFL for United Spirits Limited.

    As of 18 Jul, 2025, Shri Gang Industries & Allied Products share price is ₹94.1. The stock opened at ₹93.9 and had closed at ₹93.9 the previous day. During today’s trading session, Shri Gang Industries & Allied Products share price moved between ₹92.51 and ₹94.70, with an average price for the day of ₹93.61. Over the last 52 weeks, the stock has recorded a low of ₹60.10 and a high of ₹180.60. In terms of performance, Shri Gang Industries & Allied Products share price has declined by 37.6% over the past six months and has increased by 31.03% over the last year.

    Read More
    Shri Gang Industries & Allied Products SIP Return Calculator

    Over the past

    1 year
    3 years
    Total Investment of ₹65,00,000
    Would have become ₹76,25,210 (+17.31%)
    Daily SIP of 25,000 would have become 76,25,210 in 1 year with a gain of 11,25,210 (+17.31%)
    View details of Market Depth

    Shri Gang Industries & Allied Products Fundamental

    Market Cap (in crs)

    168.31

    Face Value

    10

    Turnover (in lacs)

    0.79

    Key Metrics

    Qtr Change %
    47.91% Fall from 52W High
    -23.6
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Shri Gang Industries & Allied Products

    Promoter
    35.6%
    Mutual Funds
    0.3%
    Domestic Institutions
    0.6%
    Public
    63.8%
    Promoter
    35.6%
    Mutual Funds
    0.3%
    Domestic Institutions
    0.6%
    Public
    63.8%
    Promoter
    36.2%
    Mutual Funds
    0.3%
    Domestic Institutions
    0.6%
    Public
    63.2%
    Promoter
    36.3%
    Mutual Funds
    0.3%
    Domestic Institutions
    0.6%
    Public
    63.1%
    Promoter
    36.5%
    Mutual Funds
    0.3%
    Domestic Institutions
    0.6%
    Public
    62.9%
    Promoter
    36.7%
    Mutual Funds
    0.3%
    Domestic Institutions
    0.6%
    Public
    62.6%

    Shri Gang Industries & Allied Products Technical Analysis

    Moving Averages Analysis
    92.75
    Current Price
    Bullish Moving Averages
    2
    Bearish Moving Averages
    14
    5Day EMA
    93.70
    10Day EMA
    94.40
    12Day EMA
    94.80
    20Day EMA
    95.70
    26Day EMA
    96.30
    50Day EMA
    99.40
    100Day EMA
    105.00
    200Day EMA
    106.70
    5Day SMA
    93.20
    10Day SMA
    94.40
    20Day SMA
    96.20
    30Day SMA
    97.60
    50Day SMA
    97.00
    100Day SMA
    108.30
    150Day SMA
    118.40
    200Day SMA
    113.40
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1393 Rs
    1934 Rs
    Week Rs
    3875 Rs
    4735 Rs
    Month Rs
    6537 Rs
    8109 Rs
    93.76
    Pivot
    Resistance
    First Resistance
    95.02
    Second Resistance
    95.95
    Third Resistance
    97.21
    Support
    First Support
    92.83
    Second support
    91.57
    Third Support
    90.64
    Relative Strength Index
    43.49
    Money Flow Index
    35.43
    MACD
    -1.59
    MACD Signal
    -1.30
    Average True Range
    4.42
    Average Directional Index
    10.20
    Rate of Change (21)
    -5.69
    Rate of Change (125)
    -38.79

    Shri Gang Industries & Allied Products Latest News

    07 JUL 2025 | Monday

    Shri Gang Industries & Allied Products Ltd - 523309 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    27 JUN 2025 | Friday

    Shri Gang Industries & Allied Products Ltd - 523309 - Closure of Trading Window

    29 MAY 2025 | Thursday

    Shri Gang Industries & Allied Products Ltd - 523309 - Compliances-Reg.24(A)-Annual Secretarial Compliance

    View More

    Shri Gang Industries & Allied Products Share Price FAQs

    The Mutual Fund Shareholding in Shri Gang Industries & Allied Products was 0.33% at the end of 18/7/2025.

    You can easily buy Shri Gang Industries & Allied Products shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Shri Gang Industries & Allied Products share price is ₹180.6 and ₹60.1 as of 18/7/2025.

    Please be aware that Shri Gang Industries & Allied Products stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.06
    -1.20 (-1.81%)
    133.84
    -1.07 (-0.79%)
    680.25
    -1.45 (-0.21%)
    2,596.10
    -20.50 (-0.78%)
    157.39
    -1.85 (-1.16%)
    376.00
    -5.45 (-1.43%)
    162.37
    +2.47 (+1.54%)
    257.20
    -2.45 (-0.94%)
    394.75
    -9.45 (-2.34%)
    407.90
    -5.55 (-1.34%)
    Top Gainers
    266.95
    +6.35 (+2.44%)
    942.00
    +18.70 (+2.03%)
    162.37
    +2.47 (+1.54%)
    246.31
    +2.44 (+1.00%)
    2,472.20
    +23.10 (+0.94%)
    Top Losers
    1,099.30
    -60.50 (-5.22%)
    645.50
    -19.95 (-3.00%)
    394.75
    -9.45 (-2.34%)
    739.50
    -12.30 (-1.64%)
    1,901.00
    -28.90 (-1.50%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -