Shri Gang Industries & Allied Products Share Price

BSE
102.4
+3.37 (2.99%)
SHRIGANG • 13 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

65.11%

3Y Annualised Return

72.45%

The current prices are delayed, login or Open Demat Account for live prices.

Shri Gang Industries & Allied Products SIP Return Calculator

Over the past

1 year
3 years

Total Investment of ₹65,00,000

Would have become ₹91,68,314 (+41.05%)

Daily SIP of 25,000 would have become 91,68,314 in 1 year with a gain of 26,68,314 (+41.05%)

Shri Gang Industries & Allied Products Stock Performance
Today’s Low - High
97.20
102.45
97.20
102.45
52 Week Low - High
58.81
180.60
58.81
180.60

Open

97.20

Prev. Close

99.03

Volume

10,963.00

Total Traded Value

11.17 L

View details of Market Depth
Shri Gang Industries & Allied Products Fundamental

Market Cap (in crs)

182.71

Face Value

10

Turnover (in lacs)

11.17

Key Metrics
Qtr Change %
43.58% Fall from 52W High
-16.5
Dividend yield 1yr %
0

Shri Gang Industries & Allied Products shareholding Pattern

Promoter
35.6%
Mutual Funds
0.3%
Domestic Institutions
0.6%
Public
63.8%
Promoter
35.6%
Mutual Funds
0.3%
Domestic Institutions
0.6%
Public
63.8%
Promoter
36.2%
Mutual Funds
0.3%
Domestic Institutions
0.6%
Public
63.2%
Promoter
36.3%
Mutual Funds
0.3%
Domestic Institutions
0.6%
Public
63.1%
Promoter
36.5%
Mutual Funds
0.3%
Domestic Institutions
0.6%
Public
62.9%
Promoter
36.7%
Mutual Funds
0.3%
Domestic Institutions
0.6%
Public
62.6%

Shri Gang Industries & Allied Products Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
102.4
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
7
5Day EMA
99.70
10Day EMA
98.30
12Day EMA
98.10
20Day EMA
98.40
26Day EMA
99.40
50Day EMA
104.60
100Day EMA
110.40
200Day EMA
109.50
5Day SMA
100.20
10Day SMA
97.00
20Day SMA
97.90
30Day SMA
96.00
50Day SMA
106.20
100Day SMA
116.60
150Day SMA
122.80
200Day SMA
110.50
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
7608 Rs
10963 Rs
Week Rs
4824 Rs
6180 Rs
Month Rs
7971 Rs
9722 Rs
Resistance & Support
100.52
Pivot
Resistance
First Resistance
103.83
Second Resistance
105.77
Third Resistance
109.08
Support
First Support
98.58
Second support
95.27
Third Support
93.33
Relative Strength Index
53.54
Money Flow Index
51.11
MACD
-1.32
MACD Signal
-2.83
Average True Range
5.73
Average Directional Index
12.52
Rate of Change (21)
6.98
Rate of Change (125)
-37.60

Shri Gang Industries & Allied Products Latest News

29 MAY 2025 | Thursday

Shri Gang Industries & Allied Products Ltd - 523309 - Compliances-Reg.24(A)-Annual Secretarial Compliance

30 APR 2025 | Wednesday

Shri Gang Industries & Allied Products Ltd - 523309 - Announcement under Regulation 30 (LODR)-Newspaper Publication

28 APR 2025 | Monday

Shri Gang Industries & Allied Products Ltd - 523309 - Board Meeting Outcome for Intimation For Approval Of Audited Financial Results For The Quarter And Year Ended March 31, 2025

View More

Shri Gang Industries & Allied Products Company background

Founded in: 1989
Incorporated in Aug.89, Shri Gang Industries and Allied Products Limited (Formerly known Suraj Vanaspati Ltd) is a Joint Venture between Suraj Gupta and Associates and the Pradeshiya Industrial Corporation of Uttar Pradesh (PICUP). The Company was engaged in the business of manufacturing and Sale of Vanaspati, Refined Oils and Bakery Shortening. It manufactured these products under its brands,Apna and Mr. Baker through their plant situated at Sikandrabad, Uttar Pradesh (UP). The company set up a 20,625 tpa vanaspati plant and a 25tpd refinery in the Kangra district of Himachal Pradesh. It came out with a public issue in Aug.93 to partfinance the project.Commercial production commenced in Mar.90. Its products are marketed under the Apna brand name. In 1993, the company launched an expansion programme and increased the capacity from 33,000 tpa to 36,594 tpa, which was again increased to 49,500 in 1994.During the year 19992000, there has been a 100% erosion in the net worth of the company. Hence, the company has become a Sick Industrial Company and a reference is made to the Board of Industrial Financial Reconstruction.The manufacturing activities at factory premises was suspended with effect from March 25, 2010 since the plant at Sikandrabad (UP) was quite old and required substantial capex towards technological upgradation and addition of new equipment. IDBI was appointed as an Operating Agency for formulating the Rehabilitation Scheme for the Company.In 202021, the Company resumed its manufacturing operations at Vanaspati Unit. As a part of the Rehabilitation Scheme, the Company diversified into liquor business and set up Bottling Plant for Indian Made Foreign Liquor (IMFL) at Sandila, Dist. Hardoi, Uttar Pradesh which commenced commercial production in July, 2020. It further setup a Distillery Unit as a backward integration of Bottling Plant. The said Distillery Unit commenced commercial production in September, 2022. The company is exclusively manufacturing IMFL for United Spirits Limited.

As of 13 Jun, 2025, SHRIGANG share price is ₹101.9. The stock opened at ₹97.2 and had closed at ₹99 the previous day. During today’s trading session, SHRIGANG share price moved between ₹97.20 and ₹102.45, with an average price for the day of ₹99.50. Over the last 52 weeks, the stock has recorded a low of ₹58.81 and a high of ₹180.60. In terms of performance, SHRIGANG share price has declined by 35% over the past six months and has increased by 65.11% over the last year.

Read More

Shri Gang Industries & Allied Products FAQs

The Mutual Fund Shareholding in Shri Gang Industries & Allied Products was 0.33% at the end of 13/6/2025.

You can easily buy Shri Gang Industries & Allied Products shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Shri Gang Industries & Allied Products stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -