Shree Pacetronix Share Price

BSE
80.9
-3.00 (3.68%)
SHREEPAC • 13 Jun, 2025 | 03:29 PM
BUY

1Y Annualised Return

-61.77%

3Y Annualised Return

65.45%

5Y Annualised Return

49.89%

The current prices are delayed, login or Open Demat Account for live prices.

Shree Pacetronix SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹48,41,771 (-25.51%)

Daily SIP of 25,000 would have become 48,41,771 in 1 year with a gain of -16,58,228 (-25.51%)

Shree Pacetronix Stock Performance
Today’s Low - High
78.10
83.90
78.10
83.90
52 Week Low - High
61.11
245.00
61.11
245.00

Open

83.90

Prev. Close

83.90

Volume

1,545.00

Total Traded Value

1.23 L

View details of Market Depth
Shree Pacetronix Fundamental

Market Cap (in crs)

28.60

Face Value

10

Turnover (in lacs)

1.23

Key Metrics
Qtr Change %
67.57% Fall from 52W High
14
Dividend yield 1yr %
0

Shree Pacetronix Key Financials

View more

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

Shree Pacetronix Quarterly Revenue

Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
4.28 Cr
3.63 Cr
4.04 Cr
4.85 Cr
6.65 Cr

Shree Pacetronix Yearly Revenue

Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
16.92 Cr
22.18 Cr
20.35 Cr
9.3 Cr
7.61 Cr
8.81 Cr

Shree Pacetronix Quarterly Net Profit/Loss

Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
0.45 Cr
-0.11 Cr
0.03 Cr
0.37 Cr
1.43 Cr

Shree Pacetronix Yearly Net Profit/Loss

Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
0.75 Cr
3.36 Cr
3.26 Cr
0.78 Cr
0.05 Cr
0.24 Cr

Shree Pacetronix shareholding Pattern

Promoter
24.2%
Public
75.8%
Promoter
24.2%
Public
75.8%
Promoter
24.2%
Public
75.8%
Promoter
24.2%
Public
75.8%
Promoter
24.2%
Public
75.8%
Promoter
24.2%
Public
75.8%

Shree Pacetronix Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
80.9
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
5Day EMA
82.10
10Day EMA
81.90
12Day EMA
81.60
20Day EMA
80.20
26Day EMA
79.10
50Day EMA
77.80
100Day EMA
84.80
200Day EMA
106.80
5Day SMA
82.70
10Day SMA
82.50
20Day SMA
80.90
30Day SMA
76.90
50Day SMA
74.00
100Day SMA
78.30
150Day SMA
92.80
200Day SMA
109.40
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
1308 Rs
1545 Rs
Week Rs
1054 Rs
1137 Rs
Month Rs
1419 Rs
1473 Rs
Resistance & Support
80.49
Pivot
Resistance
First Resistance
82.87
Second Resistance
86.29
Third Resistance
88.67
Support
First Support
77.07
Second support
74.69
Third Support
71.27
Relative Strength Index
51.44
Money Flow Index
55.65
MACD
2.52
MACD Signal
2.85
Average True Range
3.22
Average Directional Index
31.85
Rate of Change (21)
13.40
Rate of Change (125)
-33.23

Shree Pacetronix Latest News

31 MAY 2025 | Saturday

Shree Pacetronix Ltd - 527005 - Announcement under Regulation 30 (LODR)-Newspaper Publication

30 MAY 2025 | Friday

Shree Pacetronix Ltd - 527005 - Announcement under Regulation 30 (LODR)-Change in Management

30 MAY 2025 | Friday

Shree Pacetronix Ltd - 527005 - Submission Of Audited Financial Results (Standalone And Consolidated) Along With Audit Report For The Quarter And Financial Year Ended 31St March, 2025.

View More

Shree Pacetronix Company background

Founded in: 1988
Managing director: Atul Kumar Sethi
Shree Pacetronix Ltd, a leading manufacturer / exporter of Pacemakers, was incorporated in January , 1988 as a Private Limited Company and converted into a Public Limited Company in 1993. It has a operative plant at Pithampur, Madhya Pradesh with installed capacity to produce 4800 pacemakers per annum.The Company is one among the Corporates which is operating in global market for Pacemaker. Pacemakers are medical devices that are used to impart electrical pulses to the heart, to ensure normal heart rate. Pacemakers are used to treat patients suffering mainly from heart conditions, such as heart failure and arrhythmias. These devices are implanted under patients chest by cardiologist to deal with various indications and used for the treatment of heart medical complications/conditions.

As of 13 Jun, 2025, SHREEPAC share price is ₹79.5. The stock opened at ₹83.9 and had closed at ₹83.9 the previous day. During today’s trading session, SHREEPAC share price moved between ₹78.10 and ₹83.90, with an average price for the day of ₹80.50. Over the last 52 weeks, the stock has recorded a low of ₹61.11 and a high of ₹245.00. In terms of performance, SHREEPAC share price has declined by 35.8% over the past six months and has declined by 61.77% over the last year.

Read More

Shree Pacetronix FAQs

You can easily buy Shree Pacetronix shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Shree Pacetronix stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -