Products
Platform
Research
Market
Learn
Partner
Support
IPO

S

Shivansh Finserve Share Price

7.8
+0.30 (4.00%)
SHIVA • 26 Dec, 2025 | 03:29 PM

1Y Annualised Return

58.56%

3Y Annualised Return

25.38%

5Y Annualised Return

66.42%

10Y Annualised Return

-5.48%

The current prices are delayed, login or Open Demat Account for live prices.

Shivansh Finserve Stock Performance

1W Return1.30
1Y Return64.90
Today's Low7.5
Prev. Close7.50
Mkt Cap (Cr.)4.87
1M Return-6.25
3Y Return111.96
52-Week High10.57
Open7.50
PE Ratio12.58
6M Return16.94
Today's High7.86
52-Week Low4.31
Face Value10

Shivansh Finserve Company background

Founded in: 1984
Shivansh Finserve Limited was originally incorporated as Aryan Builders Limited on 18 December, 1984. The Company availed Certificate of Commencement of Business from Registrar of Companies, Uttar Pradesh on 14 January, 1985. Later on, it retained the name from Aryan Builders Limited to Mansarovar Financial Services Limited by getting approval from the Registrar of Companies dated 11 November, 1992. The name was again changed from Mansarovar Financial Services Limited to Shivansh Finserve Limited by getting approval from the Registrar of Companies dated 13 May, 2015. The Company was initially working in Kanpur, Hub and Heart of Uttar Pradesh. Later on, it started business in other cities like Varanasi, Gorakhpur and in Gujarat at Ahmedabad as well. At present, the Company is in the business of Financial Consultancy to the corporate world providing advice for financial assistance to various corporate and business communities. Now, the Company has indulged in the field of consultancy of all kind of financial advisory by addition of more financial products and extended its services to the Individual.

Shivansh Finserve Financial Highlights


For the full year FY2024–2025, revenue reached ₹1.46 crore and profit touched at ₹0.05 crore.

Shivansh Finserve Share Price Today


As of 29 Dec 2025, Shivansh Finserve share price is ₹7.8. The stock opened at ₹7.5 and had closed at ₹7.5 the previous day. During today’s trading session, Shivansh Finserve share price moved between ₹7.50 and ₹7.86, with an average price for the day of ₹7.68. Over the last 52 weeks, the stock has recorded a low of ₹4.31 and a high of ₹10.57. In terms of performance, Shivansh Finserve share price has increased by 14.7% over the past six months and has increased by 58.56% over the last year.
Read More
Shivansh Finserve SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Shivansh Finserve Fundamental

Market Cap (in crs)

4.87

Face Value

10

Turnover (in lacs)

0.16

Key Metrics

Qtr Change %
26.21% Fall from 52W High
-1.4
Dividend yield 1yr %
0

Shivansh Finserve Key Financials

View more
Loading chart...
Shivansh Finserve Quarterly Revenue
Shivansh Finserve Yearly Revenue
Shivansh Finserve Quarterly Net Profit/Loss
Shivansh Finserve Yearly Net Profit/Loss

Shivansh Finserve Shareholding Pattern

Promoter
0.6%
Public
99.4%

Shivansh Finserve Technical Analysis

Moving Averages Analysis
7.8
Current Price
Bullish Moving Averages
8
Bearish Moving Averages
8
Day EMA5
7.60
Day EMA10
7.80
Day EMA12
7.90
Day EMA20
8.00
Day EMA26
8.00
Day EMA50
8.00
Day EMA100
7.70
Day EMA200
7.10
Delivery & Volume
Loading chart...

Day

100.00%

Week

97.10%

Month

98.20%

Delivery & Volume

7.72
Pivot
Resistance
First Resistance
7.94
Second Resistance
8.08
Third Resistance
8.30
Support
First Support
7.58
Second support
7.36
Third Support
7.22
Relative Strength Index
47.01
Money Flow Index
6.12
MACD
-0.14
MACD Signal
0
Average True Range
0.44
Average Directional Index
19.72
Rate of Change (21)
3.17
Rate of Change (125)
12.55
Compare

Shivansh Finserve Latest News

02 DEC 2025 | Tuesday
27 NOV 2025 | Thursday
20 NOV 2025 | Thursday

Please be aware that Shivansh Finserve stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account