Sharma East India Hosp and Medical Research Share Price
BSE
144.32
+13.12 (9.45%)
SHARMEH • 20 Aug, 2025 | 03:29 PM
Sharma East India Hosp and Medical Research Stock Performance
|
|
|
Sharma East India Hosp and Medical Research Company background
Founded in: 1989
Managing director: Shailendra Kumar Sharma
Sharma East India Hospitals Medical Research Limited was incorporated on November 16, 1989. The Company is primarily engaged in providing medical and healthcare services and real estate services and is presently running a multispecialty hospital in the name and style of Jaipur Hospital at Lal Kothi, Jaipur, Rajasthan since 1989. As far as the achievements of the Company are concerned, the first assessment of the Company was conducted by National Accreditation Board for Hospitals and Health Care Providers (NABH), NABH accreditation system is one of the methods for commitment to quality enhancement throughout whole of the health care system in India. It involves all professional and service groups to ensure that high quality in health care is achieved, while minimizing the inherent risks associated with modern health care delivery. NABH accreditation is a scarce jewel for the Company. Performance of the organization against the stated mission is achieved by the increase in number of patients.The Company has launched the SROM Modular Hip System, the most advanced artificial hip implant designed to reduce stiffness and thigh pain. The hospital is providing the service of Heart Surgery. The hospital is also providing the service of Replacement surgery through the use of new and advance implant. The Company is first in the state of Rajasthan which performed Replacement Surgery. The specially designed state of the art operation theatre is first of its kind in Rajasthan. This theatre has total body exhaust system and Antistatic flooring which makes it totally sterile. Thats why, Company became successful in getting reorganization from many reputed Govt. Bodies/Corporations/Banks and other private enterprises for reimbursement of medical claims of their employees being treated at the hospital.
As of 20 Aug, 2025, Sharma East India Hosp and Medical Research share price is ₹144.3. The stock opened at ₹142.7 and had closed at ₹131.2 the previous day. During today’s trading session, Sharma East India Hosp and Medical Research share price moved between ₹142.00 and ₹144.32, with an average price for the day of ₹143.16. Over the last 52 weeks, the stock has recorded a low of ₹39.75 and a high of ₹144.32. In terms of performance, Sharma East India Hosp and Medical Research share price has increased by 53.1% over the past six months and has increased by 16.93% over the last year.
Sharma East India Hosp and Medical Research Fundamental
Market Cap (in crs)
43.03
Face Value
10
Turnover (in lacs)
5.05
Key Metrics
Qtr Change %
New 52W High today
88.2
Dividend yield 1yr %
0
Sharma East India Hosp and Medical Research Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
144.32
Current Price
5Day EMA
108.90
10Day EMA
98.50
12Day EMA
96.10
20Day EMA
90.40
26Day EMA
88.10
50Day EMA
83.80
100Day EMA
82.20
200Day EMA
81.00
5Day SMA
104.70
10Day SMA
92.80
20Day SMA
86.00
30Day SMA
83.40
50Day SMA
81.30
100Day SMA
78.50
150Day SMA
86.30
200Day SMA
82.60
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 5147 Rs | 7582 Rs |
Week Rs | 4118 Rs | 6332 Rs |
Month Rs | 1220 Rs | 1723 Rs |
Resistance & Support
126.80
Pivot
Resistance
First Resistance
135.60
Second Resistance
140
Third Resistance
148.80
Support
First Support
122.40
Second support
113.60
Third Support
109.20
Relative Strength Index
84.49
Money Flow Index
98.70
MACD
8.06
MACD Signal
3.40
Average True Range
8.65
Average Directional Index
27.79
Rate of Change (21)
64.04
Rate of Change (125)
17.09
Sharma East India Hosp and Medical Research Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
34.00 | 42.24 | 28.31 | 63.14 | 35.20 | -11.20% | -11.50% | -22.16% | 12.21% | 574.60% | 0.28% | 352.00 | 93.44 | 3.49 | |
41.65 | 41.97 | 32.1 | 46.92 | 42.05 | -2.02% | -1.82% | 16.28% | 19.03% | 83.48% | 0.00% | 38.94 | 93.44 | -35.92 | |
40.15 | 63.24 | 36.5 | 64.6 | 39.94 | -5.11% | 0.43% | -15.35% | -35.86% | -32.63% | 0.00% | 0.00 | 93.44 | 1.24 | |
20.89 | 31.56 | 12.19 | 32.36 | 21.31 | -7.69% | 14.28% | 9.95% | 21.38% | -20.27% | 0.00% | 0.00 | 56.77 | 2.61 | |
60.70 | 63.75 | 30 | 106.78 | 61.94 | -0.25% | 15.51% | -6.04% | 95.49% | 21.28% | 0.00% | 24.88 | 93.44 | 5.22 | |
19.01 | 44.06 | 16 | 34.8 | 18.81 | -1.60% | -9.43% | -17.35% | -42.74% | -44.50% | 0.00% | 42.75 | 93.44 | 0.41 |
Sharma East India Hosp and Medical Research Share Price FAQs
How to buy Sharma East India Hosp and Medical Research shares?
You can easily buy Sharma East India Hosp and Medical Research shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Sharma East India Hosp and Medical Research ?
The 52-week high and low of Sharma East India Hosp and Medical Research share price is ₹144.32 and ₹39.75 as of 20/8/2025.
Please be aware that Sharma East India Hosp and Medical Research stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account