Sharma East India Hosp and Medical Research Share Price
BSE
79.49
+3.49 (3.87%)
SHARMEH • 13 Jun, 2025 | 03:13 PM
Sharma East India Hosp and Medical Research Stock Performance
Today’s Low - High
74.10
79.79
74.10
79.79
52 Week Low - High
22.50
142.37
22.50
142.37
Open
74.52
Prev. Close
76.00
Volume
267.00
Total Traded Value
21223.83
Sharma East India Hosp and Medical Research Fundamental
Market Cap (in crs)
26.07
Face Value
10
Turnover (in lacs)
0.21
Key Metrics
Qtr Change %
44.17% Fall from 52W High
-4.2
Dividend yield 1yr %
0
Sharma East India Hosp and Medical Research Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
79.49
Current Price
5Day EMA
78.00
10Day EMA
77.90
12Day EMA
77.80
20Day EMA
77.60
26Day EMA
77.50
50Day EMA
78.30
100Day EMA
80.80
200Day EMA
80.20
5Day SMA
78.20
10Day SMA
77.90
20Day SMA
77.50
30Day SMA
77.30
50Day SMA
75.80
100Day SMA
87.40
150Day SMA
83.60
200Day SMA
83.40
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 267 Rs | 267 Rs |
Week Rs | 482 Rs | 482 Rs |
Month Rs | 789 Rs | 789 Rs |
Resistance & Support
77.79
Pivot
Resistance
First Resistance
81.49
Second Resistance
83.48
Third Resistance
87.18
Support
First Support
75.80
Second support
72.10
Third Support
70.11
Relative Strength Index
54.02
Money Flow Index
46.90
MACD
0.33
MACD Signal
0.31
Average True Range
4.35
Average Directional Index
14.79
Rate of Change (21)
3.23
Rate of Change (125)
13.69
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 38.17 | 59 | 131.75 | 77.40 | 0.96% | 8.50% | -24.75% | -21.76% | 5.84% | 0.00% | 0.00 | 53.50 | 2.16 | |
- | 24.14 | 3.4 | 9.5 | 4.47 | 0.68% | 2.52% | -36.14% | -41.11% | -83.05% | 0.00% | 0.79 | 47.87 | 1.79 | |
- | 32.20 | 3.22 | 10.84 | 4.24 | 6.52% | 16.12% | -44.08% | -50.35% | 18.38% | 0.00% | 0.00 | 47.87 | -4.25 | |
- | 34.05 | 12.19 | 32.36 | 22.99 | 9.48% | 4.50% | -4.80% | 40.61% | -10.54% | 0.00% | 0.00 | 47.38 | 2.82 | |
- | 17.24 | 19.08 | 64.84 | 26.80 | 1.94% | 36.40% | -35.82% | -47.95% | -70.43% | 0.00% | 0.00 | 53.50 | 0.87 | |
- | 16.30 | 12.06 | 26.98 | 15.33 | 3.21% | -3.31% | -19.84% | -30.27% | -13.88% | 0.00% | 4.00 | 47.87 | 0.82 |
Sharma East India Hosp and Medical Research Company background
Founded in: 1989
Managing director: Shailendra Kumar Sharma
Sharma East India Hospitals Medical Research Limited was incorporated on November 16, 1989. The Company is primarily engaged in providing medical and healthcare services and real estate services and is presently running a multispecialty hospital in the name and style of Jaipur Hospital at Lal Kothi, Jaipur, Rajasthan since 1989. As far as the achievements of the Company are concerned, the first assessment of the Company was conducted by National Accreditation Board for Hospitals and Health Care Providers (NABH), NABH accreditation system is one of the methods for commitment to quality enhancement throughout whole of the health care system in India. It involves all professional and service groups to ensure that high quality in health care is achieved, while minimizing the inherent risks associated with modern health care delivery. NABH accreditation is a scarce jewel for the Company. Performance of the organization against the stated mission is achieved by the increase in number of patients.The Company has launched the SROM Modular Hip System, the most advanced artificial hip implant designed to reduce stiffness and thigh pain. The hospital is providing the service of Heart Surgery. The hospital is also providing the service of Replacement surgery through the use of new and advance implant. The Company is first in the state of Rajasthan which performed Replacement Surgery. The specially designed state of the art operation theatre is first of its kind in Rajasthan. This theatre has total body exhaust system and Antistatic flooring which makes it totally sterile. Thats why, Company became successful in getting reorganization from many reputed Govt. Bodies/Corporations/Banks and other private enterprises for reimbursement of medical claims of their employees being treated at the hospital.
As of 13 Jun, 2025, SHARMEH share price is ₹79.5. The stock opened at ₹74.5 and had closed at ₹76 the previous day. During today’s trading session, SHARMEH share price moved between ₹74.10 and ₹79.79, with an average price for the day of ₹76.50. Over the last 52 weeks, the stock has recorded a low of ₹22.50 and a high of ₹142.37. In terms of performance, SHARMEH share price has increased by 9.3% over the past six months and has increased by 221.76% over the last year.
Sharma East India Hosp and Medical Research FAQs
How to buy Sharma East India Hosp and Medical Research shares?
You can easily buy Sharma East India Hosp and Medical Research shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Sharma East India Hosp and Medical Research stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account