1Y Annualised Return
▼-45.18%
3Y Annualised Return
▲59.20%
5Y Annualised Return
▲48.62%
10Y Annualised Return
▲36.60%
Sharda Ispat Stock Performance
|
|
|
Sharda Ispat Company background
Founded in: 1960
Sharda Ispat Limited (SIL) was formerly incorporated as a Private Limited Company with the name, Sharda Industries Engineering Works Pvt Ltd in September, 1960. The Company got converted into a Public Limited Company under the name, Sharda Ispat Limited on 12 March, 1985 and acquired its present name in Oct.89. The present Promoters of the Company are J K Sarda, G D Sarda. Presently, it is engaged in Manufacturing and job work of alloy steel flat / rolled products which are used in automobile component industries. Its product range includes hot rolled products of all grades.The Company is in steel business since 1960.For more than six decades SIL is supplying alloy, carbon spring steel rolled products to various automobile OEM component manufacturer, as well forging bright bar industries. Apart from these, it is supplying spring steel flat to approved vendors of TATA Motors, Ashok Leyland, Mahindra Mahindra, Eicher Motors, Force Motors, AMW, etc. The Company is an established leader in all their product segment with the production capacity of the unit as 60000 Metric Tons Per Annum.The Company had setup unit at Hingna in 198283 with an installed capacity of 25,000 tpa. For the proposed expansion, the company came out with a public issue of 19,50,000 equity shares of Rs 10 each for cash at a premium of Rs 10 each per share aggregating to Rs 390 lac.In 199596, the company came out with modernisationcumexpansion for iron and steel to increase the installed capacity by 35,000 tpa. The New project of automatic rerolling mill at Kamptee Road and modernisation project at Hingna have been completed.Due to the general slow down in economy accompanied by declinig demand for steel, during the year 1999, the company is going to make reference to the BIFR for a Sick Company and measures for rehabilitation.The Company was declared sick and the company is expecting that with the rehabilitation measures and support from bank and financial institutions,the company will come out from its present crisis within a short period and regain its position.
Sharda Ispat Share Price Today
As of 15 Nov 2025, Sharda Ispat share price is ₹201.1. The stock opened at ₹225 and had closed at ₹201.6 the previous day. During today’s trading session, Sharda Ispat share price moved between ₹198.00 and ₹225.00, with an average price for the day of ₹211.50. Over the last 52 weeks, the stock has recorded a low of ₹175.10 and a high of ₹399.50. In terms of performance, Sharda Ispat share price has declined by 28.9% over the past six months and has declined by 45.18% over the last year.
Sharda Ispat SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹12,63,236 in 5 years with a gain of ₹9,63,236 (+321.08%)
Sharda Ispat Fundamental
Market Cap (in crs)
102.16
Face Value
10
Turnover (in lacs)
1.32
Key Metrics
Qtr Change %
47.48% Fall from 52W High
-26.6
Dividend yield 1yr %
0
Sharda Ispat Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
201.1
Current Price
Day EMA5
212.40
Day EMA10
218.90
Day EMA12
220.40
Day EMA20
225.10
Day EMA26
228.50
Day EMA50
240.50
Day EMA100
258.00
Day EMA200
280.40
Day SMA5
217.00
Day SMA10
223.50
Day SMA20
222.00
Day SMA30
229.40
Day SMA50
243.90
Day SMA100
265.60
Day SMA150
276.60
Day SMA200
278.50
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 513 Rs | 658 Rs |
Week Rs | 458 Rs | 591 Rs |
Month Rs | 513 Rs | 732 Rs |
Resistance & Support
208.03
Pivot
Resistance
First Resistance
218.07
Second Resistance
235.03
Third Resistance
245.07
Support
First Support
191.07
Second support
181.03
Third Support
164.07
Relative Strength Index
34.72
Money Flow Index
42.12
MACD
-8.07
MACD Signal
-6.70
Average True Range
21.50
Average Directional Index
18.39
Rate of Change (21)
-17.55
Rate of Change (125)
-38.23
Sharda Ispat Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.99 | 87.33 | 4.92 | 10.18 | 4.97 | -1.38% | -3.11% | -25.74% | -38.55% | -0.20% | 0.00% | 55.44 | 25.93 | 9.81 | |
7.97 | 113.40 | 5.65 | 10.33 | 7.73 | -2.33% | -8.07% | 5.15% | -7.11% | 57.82% | 0.00% | 34.04 | 25.93 | -0.46 | |
12.94 | 116.73 | 10.2 | 20.3 | 12.70 | 5.29% | 5.37% | 5.29% | -13.50% | 36.35% | 0.00% | 12.81 | 25.93 | -1.43 | |
28.63 | 101.63 | 27.8 | 48.05 | 28.47 | -2.25% | -6.95% | -15.94% | -29.45% | -27.24% | 0.00% | 0.00 | 25.93 | 0.58 | |
178.47 | 96.37 | 160.05 | 246.65 | 179.34 | -1.50% | -0.63% | -11.27% | 6.75% | 38.51% | 0.56% | 39.06 | 25.93 | 1.50 | |
60.00 | 115.15 | 54.05 | 84 | 59.75 | 0.00% | -3.23% | 0.00% | 0.00% | 0.00% | 0.00% | 12.53 | 25.93 | 1.11 |
Sharda Ispat Share Price FAQs
How to buy Sharda Ispat shares?
You can easily buy Sharda Ispat shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Sharda Ispat ?
The 52-week high and low of Sharda Ispat share price is ₹399.5 and ₹175.1 as of 14/11/2025.
Please be aware that Sharda Ispat stock prices are subject to continuous fluctuations due to various factors.
Invest in Sharda Ispat