Products
Platform
Research
Market
Learn
Partner
Support
IPO

S

Sharda Ispat Share Price

183.15
-1.85 (-1.00%)
SHRDAIS • 26 Dec, 2025 | 03:29 PM

1Y Annualised Return

-36.64%

3Y Annualised Return

38.37%

5Y Annualised Return

33.40%

10Y Annualised Return

31.63%

The current prices are delayed, login or Open Demat Account for live prices.

Sharda Ispat Stock Performance

1W Return1.75
1Y Return-37.28
Today's Low183.15
Prev. Close185.00
Mkt Cap (Cr.)93.04
1M Return-13.59
3Y Return161.64
52-Week High382.9
Open188.90
PE Ratio20.49
6M Return-42.04
Today's High188.9
52-Week Low165.75
Face Value10

Sharda Ispat Company background

Founded in: 1960
Sharda Ispat Limited (SIL) was formerly incorporated as a Private Limited Company with the name, Sharda Industries Engineering Works Pvt Ltd in September, 1960. The Company got converted into a Public Limited Company under the name, Sharda Ispat Limited on 12 March, 1985 and acquired its present name in Oct.89. The present Promoters of the Company are J K Sarda, G D Sarda. Presently, it is engaged in Manufacturing and job work of alloy steel flat / rolled products which are used in automobile component industries. Its product range includes hot rolled products of all grades.The Company is in steel business since 1960.For more than six decades SIL is supplying alloy, carbon spring steel rolled products to various automobile OEM component manufacturer, as well forging bright bar industries. Apart from these, it is supplying spring steel flat to approved vendors of TATA Motors, Ashok Leyland, Mahindra Mahindra, Eicher Motors, Force Motors, AMW, etc. The Company is an established leader in all their product segment with the production capacity of the unit as 60000 Metric Tons Per Annum.The Company had setup unit at Hingna in 198283 with an installed capacity of 25,000 tpa. For the proposed expansion, the company came out with a public issue of 19,50,000 equity shares of Rs 10 each for cash at a premium of Rs 10 each per share aggregating to Rs 390 lac.In 199596, the company came out with modernisationcumexpansion for iron and steel to increase the installed capacity by 35,000 tpa. The New project of automatic rerolling mill at Kamptee Road and modernisation project at Hingna have been completed.Due to the general slow down in economy accompanied by declinig demand for steel, during the year 1999, the company is going to make reference to the BIFR for a Sick Company and measures for rehabilitation.The Company was declared sick and the company is expecting that with the rehabilitation measures and support from bank and financial institutions,the company will come out from its present crisis within a short period and regain its position.

Sharda Ispat Share Price Today


As of 28 Dec 2025, Sharda Ispat share price is ₹183.2. The stock opened at ₹188.9 and had closed at ₹185 the previous day. During today’s trading session, Sharda Ispat share price moved between ₹183.15 and ₹188.90, with an average price for the day of ₹186.03. Over the last 52 weeks, the stock has recorded a low of ₹165.75 and a high of ₹382.90. In terms of performance, Sharda Ispat share price has declined by 38.1% over the past six months and has declined by 36.64% over the last year.
Read More
Sharda Ispat SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Sharda Ispat Fundamental

Market Cap (in crs)

93.04

Face Value

10

Turnover (in lacs)

0.08

Key Metrics

Qtr Change %
52.17% Fall from 52W High
-28.8
Dividend yield 1yr %
0

Sharda Ispat Shareholding Pattern

Promoter
75%
Public
25%

Sharda Ispat Technical Analysis

Moving Averages Analysis
183.15
Current Price
Bullish Moving Averages
3
Bearish Moving Averages
13
Day EMA5
182.60
Day EMA10
183.80
Day EMA12
184.80
Day EMA20
189.10
Day EMA26
192.60
Day EMA50
206.30
Day EMA100
229.00
Day EMA200
258.40
Delivery & Volume
Loading chart...

Day

73.20%

Week

93.30%

Month

83.20%

Delivery & Volume

185.07
Pivot
Resistance
First Resistance
186.98
Second Resistance
190.82
Third Resistance
192.73
Support
First Support
181.23
Second support
179.32
Third Support
175.48
Relative Strength Index
42.58
Money Flow Index
66.67
MACD
-7.80
MACD Signal
-8.59
Average True Range
13.43
Average Directional Index
11.28
Rate of Change (21)
-13.59
Rate of Change (125)
-42.04
Compare

Sharda Ispat Latest News

23 DEC 2025 | Tuesday
02 DEC 2025 | Tuesday
02 DEC 2025 | Tuesday

Please be aware that Sharda Ispat stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account