1Y Annualised Return
▲31.58%
3Y Annualised Return
▲58.02%
Shahi Shipping SIP Return Calculator
Over the past
1 year
3 years
Total Investment of ₹65,00,000
Would have become ₹76,47,357 (+17.65%)
Daily SIP of ₹25,000 would have become ₹76,47,357 in 1 year with a gain of ₹11,47,357 (+17.65%)
Shahi Shipping Stock Performance
Today’s Low - High
18.00
19.99
18.00
19.99
52 Week Low - High
14.06
29.03
14.06
29.03
Open
19.99
Prev. Close
18.54
Volume
14,577.00
Total Traded Value
2.67 L
Shahi Shipping Fundamental
Market Cap (in crs)
26.55
Face Value
10
Turnover (in lacs)
2.67
Key Metrics
Qtr Change %
36.89% Fall from 52W High
8.2
Dividend yield 1yr %
0
Shahi Shipping Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
18.35
Current Price
5Day EMA
17.70
10Day EMA
17.30
12Day EMA
17.20
20Day EMA
17.10
26Day EMA
17.00
50Day EMA
17.00
100Day EMA
17.50
200Day EMA
17.70
5Day SMA
17.40
10Day SMA
17.00
20Day SMA
17.00
30Day SMA
16.80
50Day SMA
16.80
100Day SMA
16.90
150Day SMA
18.60
200Day SMA
19.90
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 8073 Rs | 14577 Rs |
Week Rs | 36442 Rs | 57129 Rs |
Month Rs | 13496 Rs | 19829 Rs |
Resistance & Support
18.77
Pivot
Resistance
First Resistance
19.54
Second Resistance
20.76
Third Resistance
21.53
Support
First Support
17.55
Second support
16.78
Third Support
15.56
Relative Strength Index
58.47
Money Flow Index
74.37
MACD
0.22
MACD Signal
0.05
Average True Range
1.55
Average Directional Index
18.80
Rate of Change (21)
8.47
Rate of Change (125)
-15.73
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 249.45 | 48.59 | 138.9 | 98.86 | -5.04% | 14.94% | -27.04% | 73.90% | 139.90% | 0.00% | 0.00 | 7.84 | 1.85 | |
- | 629.04 | 234.12 | 492 | 290.95 | -1.16% | -2.60% | -38.40% | -12.57% | -5.52% | 0.52% | 13.57 | 7.84 | 0.79 | |
- | 94.51 | 21.6 | 34.05 | 26.32 | -4.05% | 7.47% | -17.29% | -15.05% | 141.91% | 0.00% | 74.37 | 7.84 | 2.12 | |
- | 111.69 | 70.35 | 250.05 | 185.00 | -0.74% | -14.86% | -19.11% | 162.43% | 439.58% | 0.00% | 17.19 | 0.00 | 13.03 | |
Arvind Port and Infra Ltd. | - | 79.10 | - | - | - | - | - | - | - | - | - | - | - | - |
Sadhav Shipping Ltd. | - | 102.85 | - | - | - | - | - | - | - | - | - | - | - | - |
Shahi Shipping Company background
Founded in: 1990
Managing director: S K Shahi
Incorporated as Partnership Firm in 1985, Shahi Shipping Ltd, was converted into a private limited company in 1990, and thereafter to a public limited company in Feb.93. The Company was promoted by Sarvesh Shahi, F M Koli and Rajesh Shahi. The Company operates in the field of transportation of cargo and lighter age operation in the inland water limits of any port of India. The Company owns 13 vessels and are operating with various private and Government bodies. The size of the vessels ranges between DWT 150 tons to DWT 1500 tons.The Company is one of the leading owners of selfpropelled mini carriers on the West Coast of India and owns 14 carriers, of which one is a foreign going vessel. The Company acquired and run a dry dock with two carriers of 30,000 dwt each. It acquired newly constructed and fuelefficient three mini bulk carriers of 2450 dwt each, which deployed along the coastal regions of India. The company, through their division, Shahi Containers, has entered into a strategic alliance with Handling Systems Company, Malaysia, a leading shipping agency house. Shahi Containers plans to acquire 50,000 containers by the end of the century, and plans to buy two container vessels for carrying containers between India and east Asia.In 199596, the company added two more vessels each having a tonnage of 2450 dwt at a cost of Rs 3.39 cr and Rs 3.42 cr respectively. In 199697, it acquired M V Royal Yamuna at a cost of Rs 3.33 crores and two more vessels costing Rs 710 lakhs with financial assistance from IDBI it purchased two new fuel efficient modern vessels M V Vikrant I and M V Vikrant II in May 97 and Aug.97 costing Rs 325 lakhs which were financed by Industrial Investment Bank of India and it has also obtained loan of Rs 10 crores from State Bank of India for the purchase of two more vessels out of which Yard 51 Yard 55 are presently under construction. With these acqusitions, the total fleet strength has risen to 27 vessels.The company setup operation of bunkering facilities at Haldia Dock Complex and also plans to acquire all weather sea going pilot launches.During the financial year 200102, the Companys operations covered several ports including Mumbai, JNPT, Goa, Jamnagar, Kandla. Kochi and Kolkata. It also extended barge operations between Kolkata and Mongia Port in Bangladesh.The name of the company was changed during May 2004, from Shahi Shipping Ltd to SKS (Ship) Ltd and again from SKS (Ship) Limited to SKS Logistics Limited in 200607.Two new Joint Venture companies with Inland Waterways Authority of India were incorporated i.e., Royal Logistics (Ship) Limited and SKS Waterways Limited during 200708.
As of 13 Jun, 2025, SHAHISHIP share price is ₹18.3. The stock opened at ₹20 and had closed at ₹18.5 the previous day. During today’s trading session, SHAHISHIP share price moved between ₹18.00 and ₹19.99, with an average price for the day of ₹18.50. Over the last 52 weeks, the stock has recorded a low of ₹14.06 and a high of ₹29.03. In terms of performance, SHAHISHIP share price has declined by 13.9% over the past six months and has increased by 31.58% over the last year.
Shahi Shipping FAQs
How to buy Shahi Shipping shares?
You can easily buy Shahi Shipping shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Shahi Shipping stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account