Products
Platform
Research
Market
Learn
Partner
Support
IPO

S

Shahi Shipping Share Price

17.46
+0.76 (4.55%)
SHAHISHIP • 26 Dec, 2025 | 03:29 PM

1Y Annualised Return

-26.59%

3Y Annualised Return

56.74%

10Y Annualised Return

2.86%

The current prices are delayed, login or Open Demat Account for live prices.

Shahi Shipping Stock Performance

1W Return-3.00
1Y Return-23.25
Today's Low16.35
Prev. Close16.70
Mkt Cap (Cr.)25.30
1M Return3.31
3Y Return298.63
52-Week High25.94
Open16.70
PE Ratio0.00
6M Return-6.93
Today's High17.46
52-Week Low13.25
Face Value10

Shahi Shipping Company background

Founded in: 1990
Managing director: S K Shahi
Incorporated as Partnership Firm in 1985, Shahi Shipping Ltd, was converted into a private limited company in 1990, and thereafter to a public limited company in Feb.93. The Company was promoted by Sarvesh Shahi, F M Koli and Rajesh Shahi. The Company operates in the field of transportation of cargo and lighter age operation in the inland water limits of any port of India. The Company owns 13 vessels and are operating with various private and Government bodies. The size of the vessels ranges between DWT 150 tons to DWT 1500 tons.The Company is one of the leading owners of selfpropelled mini carriers on the West Coast of India and owns 14 carriers, of which one is a foreign going vessel. The Company acquired and run a dry dock with two carriers of 30,000 dwt each. It acquired newly constructed and fuelefficient three mini bulk carriers of 2450 dwt each, which deployed along the coastal regions of India. The company, through their division, Shahi Containers, has entered into a strategic alliance with Handling Systems Company, Malaysia, a leading shipping agency house. Shahi Containers plans to acquire 50,000 containers by the end of the century, and plans to buy two container vessels for carrying containers between India and east Asia.In 199596, the company added two more vessels each having a tonnage of 2450 dwt at a cost of Rs 3.39 cr and Rs 3.42 cr respectively. In 199697, it acquired M V Royal Yamuna at a cost of Rs 3.33 crores and two more vessels costing Rs 710 lakhs with financial assistance from IDBI it purchased two new fuel efficient modern vessels M V Vikrant I and M V Vikrant II in May 97 and Aug.97 costing Rs 325 lakhs which were financed by Industrial Investment Bank of India and it has also obtained loan of Rs 10 crores from State Bank of India for the purchase of two more vessels out of which Yard 51 Yard 55 are presently under construction. With these acqusitions, the total fleet strength has risen to 27 vessels.The company setup operation of bunkering facilities at Haldia Dock Complex and also plans to acquire all weather sea going pilot launches.During the financial year 200102, the Companys operations covered several ports including Mumbai, JNPT, Goa, Jamnagar, Kandla. Kochi and Kolkata. It also extended barge operations between Kolkata and Mongia Port in Bangladesh.The name of the company was changed during May 2004, from Shahi Shipping Ltd to SKS (Ship) Ltd and again from SKS (Ship) Limited to SKS Logistics Limited in 200607.Two new Joint Venture companies with Inland Waterways Authority of India were incorporated i.e., Royal Logistics (Ship) Limited and SKS Waterways Limited during 200708.

Shahi Shipping Share Price Today


As of 27 Dec 2025, Shahi Shipping share price is ₹17.5. The stock opened at ₹16.7 and had closed at ₹16.7 the previous day. During today’s trading session, Shahi Shipping share price moved between ₹16.35 and ₹17.46, with an average price for the day of ₹16.91. Over the last 52 weeks, the stock has recorded a low of ₹13.25 and a high of ₹25.94. In terms of performance, Shahi Shipping share price has declined by 8.2% over the past six months and has declined by 26.59% over the last year.
Read More
Shahi Shipping SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 3 years with a gain of 0 (+0.00%)
View details of Market Depth

Shahi Shipping Fundamental

Market Cap (in crs)

25.30

Face Value

10

Turnover (in lacs)

0.60

Key Metrics

Qtr Change %
32.69% Fall from 52W High
13
Dividend yield 1yr %
0

Shahi Shipping Shareholding Pattern

Promoter
50%
Public
50%

Shahi Shipping Technical Analysis

Moving Averages Analysis
17.46
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
7
Day EMA5
17.30
Day EMA10
17.50
Day EMA12
17.60
Day EMA20
17.70
Day EMA26
17.70
Day EMA50
17.40
Day EMA100
17.00
Day EMA200
17.00
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

17.09
Pivot
Resistance
First Resistance
17.83
Second Resistance
18.20
Third Resistance
18.94
Support
First Support
16.72
Second support
15.98
Third Support
15.61
Relative Strength Index
48.40
Money Flow Index
43.48
MACD
-0.12
MACD Signal
0.03
Average True Range
1.25
Average Directional Index
14.92
Rate of Change (21)
3.31
Rate of Change (125)
-6.93
Compare

Shahi Shipping Latest News

13 NOV 2025 | Thursday
13 NOV 2025 | Thursday
12 NOV 2025 | Wednesday

Please be aware that Shahi Shipping stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account