Sayaji Hotels (Pune) Share Price

    805
    +47.05 (6.21%)
    SHPLPUNE • 07 Nov, 2025 | 03:29 PM
    Buy
    The current prices are delayed, login or Open Demat Account for live prices.

    Sayaji Hotels (Pune) Stock Performance

    1W Return0.46
    1Y Return-8.63
    Today's Low760
    Prev. Close757.95
    Mkt Cap (Cr.)245.25
    1M Return-16.00
    3Y Return0.00
    52-Week High1100
    Open767.80
    PE Ratio12.49
    6M Return15.03
    Today's High834.9
    52-Week Low651
    Face Value10

    Sayaji Hotels (Pune) Company background

    Founded in: 2018
    Sayaji Hotels (Pune) Limited was incorporated as a Public Limited Company vide Certificate of Incorporation dated May 10, 2018 issued by the Deputy Registrar of Companies, Central Registration Centre. The Company is a sophisticated collection of individually designed hotels, catering to both leisure and business travellers with stylish guest rooms and versatile meeting facilities. The Hotel is known for its bespoke experience and signature hospitality. The Company launched the project for first phase of its Pune Hotel on March 28, 2009, comprising of 256 rooms. It launched the Final phase of its Pune hotel, comprising a project of 243 room in 2010 comprising 243 rooms in 2011. The five barbequenation restaurants were opened in the Company and operating rights of the same were transferred to subsidiary w.e.f. 01st April 2009. During the year 201314, the Company increased its stake in Aries Hotels Pvt. Ltd., an associate, resultantly it become a subsidiary with effect from 31.03.2014. The Company upgraded 2 Floors of its Hotel at Indore, incurring Rs. 5.30 Crore. The Company in 201415, renewed various mini banquet halls of the hotel and launched the Bhopal Unit. In 201617, the Company renovated one floor of the hotel, some banquet halls and constructed of a large kitchen and other sports amenities in Indore. The construction of the Amber Convention Centre at Indore (M.P.) was also completed during the year and made operative. In April 2017, the Company started the operation in the City of Raipur, Chhattisgarh. It launched one more 4 Star hotel in the Vadodara City under the Sayaji brand comprising of 137 rooms, 2 restaurants and multiple banquet facilities. The existing hotel at Vadodara city was rebranded in the name of Effotel during 2018. In May 2018, the Company incorporated 3 new public limited companies as its wholly owned subsidiary i.e. Sayaji Hotels Management Limited Sayaji Hotels (Pune) Limited and Sayaji Hotels (Vadodara) Limited.In 202021, the Company extended the existing Bhopal property by adding 30 rooms. Further M/s Sayaji Hotels Management Limited (SHML), a Wholly Owned Subsidiary of the Company got into 7 (Seven) Management Agreement for the expansion of SHML by having new properties in Vizag, Bhuj, Dehradun, Udaipur, Jamnagar, Nashik and Morbi. The SHML also signed a term sheet with M/s Intellistay Hotels Pvt. Ltd. (IHPL) for acquisition of 51% stake in IHPL. At present IHPL runs 20 hotels (1028 Rooms) across the country on asset light model under the Brand Name Mango Suites, Istay Hotels, Mango Select, Apodis.The Company sold investment in 68,93,998 Equity Shares that represent 51.67% held in Malwa Hospitality Private Limited to the promoters and relative of the promoters of the Company on 31st March, 2021, as a result it ceased as a material subsidiary of the Company.In 202223, the Composite Scheme of Amalgamation and Arrangement between Sayaji Hotels Limited and Sayaji Hotels (Pune) Limited (SHPL) For the transfer and vesting of the Demerged Undertaking of Baroda Business as a going concern consisting of 3 star hotel (operated under the brand Effotel) located at Kala Ghoda, Sayajigang, Vadodara and Pune Business as a going concern consisting of 5 star hotel (operated under the brand Sayaji ) located at Village Wakad, Taluka Mulshi, Pimpri Chinchwad Municipal Corporation, Pune from Sayaji Hotel Ltd. In terms of the Said Scheme, 4 Fully Paidup Equity Shares of Rs.10/ each of Sayaji Hotel (Pune) Limited were issued and allotted for every 23 Fully PaidUp Equity Shares of Rs.10/ each held in Sayaji Hotel Ltd., which got listed in Exchange on January 29, 2024.

    Sayaji Hotels (Pune) Financial Highlights


    For the full year FY2025–2026, revenue reached ₹77.27 crore and profit touched at ₹16.95 crore.

    Sayaji Hotels (Pune) Share Price Today


    As of 8 Nov 2025, Sayaji Hotels (Pune) share price is ₹805. The stock opened at ₹767.8 and had closed at ₹758 the previous day. During today’s trading session, Sayaji Hotels (Pune) share price moved between ₹760.00 and ₹834.90, with an average price for the day of ₹797.45. Over the last 52 weeks, the stock has recorded a low of ₹651.00 and a high of ₹1,100.00. In terms of performance, Sayaji Hotels (Pune) share price has increased by 15% over the past six months and has increased by 1.27% over the last year.
    Read More
    View details of Market Depth

    Sayaji Hotels (Pune) Fundamental

    Market Cap (in crs)

    245.25

    Face Value

    10

    Turnover (in lacs)

    1.30

    Key Metrics

    Qtr Change %
    26.82% Fall from 52W High
    -3.5
    Dividend yield 1yr %
    0

    Sayaji Hotels (Pune) Key Financials

    View more
    Loading chart...
    Loading chart...
    Loading chart...
    Loading chart...
    Sayaji Hotels (Pune) Quarterly Revenue
    Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024
    18.83 Cr
    19.02 Cr
    20 Cr
    21.14 Cr
    18.48 Cr
    Sayaji Hotels (Pune) Yearly Revenue
    Mar 2025Mar 2024Mar 2023
    77.27 Cr
    71.28 Cr
    65.85 Cr
    Sayaji Hotels (Pune) Quarterly Net Profit/Loss
    Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024
    5.33 Cr
    4.58 Cr
    3.65 Cr
    5.45 Cr
    4.19 Cr
    Sayaji Hotels (Pune) Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023
    16.95 Cr
    16.58 Cr
    13.81 Cr

    Sayaji Hotels (Pune) Shareholding Pattern

    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25.1%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25.1%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%

    Sayaji Hotels (Pune) Technical Analysis

    Moving Averages Analysis
    805
    Current Price
    Bullish Moving Averages
    6
    Bearish Moving Averages
    10
    Day EMA5
    787.80
    Day EMA10
    796.70
    Day EMA12
    800.70
    Day EMA20
    813.60
    Day EMA26
    819.60
    Day EMA50
    828.00
    Day EMA100
    823.80
    Day EMA200
    797.40
    Day SMA5
    785.00
    Day SMA10
    791.30
    Day SMA20
    823.10
    Day SMA30
    839.10
    Day SMA50
    834.80
    Day SMA100
    829.50
    Day SMA150
    810.00
    Day SMA200
    807.00
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    156 Rs
    161 Rs
    Week Rs
    111 Rs
    121 Rs
    Month Rs
    234 Rs
    296 Rs
    799.97
    Pivot
    Resistance
    First Resistance
    839.93
    Second Resistance
    874.87
    Third Resistance
    914.83
    Support
    First Support
    765.03
    Second support
    725.07
    Third Support
    690.13
    Relative Strength Index
    47.79
    Money Flow Index
    35.93
    MACD
    -18.93
    MACD Signal
    -14.65
    Average True Range
    68.06
    Average Directional Index
    41.29
    Rate of Change (21)
    -16
    Rate of Change (125)
    -4.64

    Sayaji Hotels (Pune) Latest News

    11 OCT 2025 | Saturday

    Sayaji Hotels (Pune) Ltd - 544090 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    10 OCT 2025 | Friday

    Sayaji Hotels (Pune) Ltd - 544090 - Unaudited Standalone And Consolidated Financial Results For The Quarter And Half Year Ended 30Th September, 2025

    10 OCT 2025 | Friday

    Sayaji Hotels (Pune) Ltd - 544090 - Board Meeting Outcome for Outcome Of Board Meeting Held On 10Th October,2025

    View More

    Sayaji Hotels (Pune) Share Price FAQs

    You can easily buy Sayaji Hotels (Pune) shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Sayaji Hotels (Pune) share price is ₹1100 and ₹651 as of 7/11/2025.

    Please be aware that Sayaji Hotels (Pune) stock prices are subject to continuous fluctuations due to various factors.

    Invest in Sayaji Hotels (Pune)
    +91 -

    Popular Stocks
    318.00
    +0.20 (+0.06%)
    181.37
    +4.10 (+2.31%)
    306.10
    +0.45 (+0.15%)
    414.25
    +5.45 (+1.33%)
    393.20
    +1.45 (+0.37%)
    Top Gainers
    816.35
    +23.85 (+3.01%)
    2,369.40
    +55.10 (+2.38%)
    1,066.60
    +24.70 (+2.37%)
    181.37
    +4.10 (+2.31%)
    3,690.20
    +71.70 (+1.98%)
    Top Losers
    2,001.20
    -93.70 (-4.47%)
    1,167.20
    -23.20 (-1.95%)
    5,583.50
    -109.50 (-1.92%)
    1,386.70
    -26.90 (-1.90%)
    7,642.00
    -140.00 (-1.80%)
    Invest in Sayaji Hotels (Pune)
    +91 -