Sayaji Hotels (Pune) Share Price

BSE
787
+2.80 (0.38%)
SHPLPUNE • 13 Jun, 2025 | 03:27 PM
BUY
The current prices are delayed, login or Open Demat Account for live prices.
Sayaji Hotels (Pune) Stock Performance
Today’s Low - High
727.00
799.80
727.00
799.80
52 Week Low - High
651.00
980.00
651.00
980.00

Open

799.80

Prev. Close

784.20

Volume

71.00

Total Traded Value

54613.20

View details of Market Depth
Sayaji Hotels (Pune) Fundamental

Market Cap (in crs)

234.34

Face Value

10

Turnover (in lacs)

0.55

Key Metrics
Qtr Change %
-1.3
Dividend yield 1yr %
0

Sayaji Hotels (Pune) Key Financials

View more

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

Sayaji Hotels (Pune) Quarterly Revenue

Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
20 Cr
21.14 Cr
18.48 Cr
17.15 Cr
19.45 Cr

Sayaji Hotels (Pune) Yearly Revenue

Mar 2025Mar 2024Mar 2023
77.27 Cr
71.28 Cr
65.85 Cr

Sayaji Hotels (Pune) Quarterly Net Profit/Loss

Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
3.65 Cr
5.45 Cr
4.19 Cr
3.65 Cr
4.57 Cr

Sayaji Hotels (Pune) Yearly Net Profit/Loss

Mar 2025Mar 2024Mar 2023
16.95 Cr
16.58 Cr
13.81 Cr

Sayaji Hotels (Pune) shareholding Pattern

Promoter
75%
Public
25%
Promoter
75%
Public
25.1%
Promoter
75%
Public
25%
Promoter
75%
Public
25%
Promoter
75%
Public
25%

Sayaji Hotels (Pune) Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
787
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
5Day EMA
785.50
10Day EMA
792.60
12Day EMA
793.40
20Day EMA
791.60
26Day EMA
789.30
50Day EMA
784.30
100Day EMA
781.40
200Day EMA
747.40
5Day SMA
793.50
10Day SMA
795.00
20Day SMA
804.70
30Day SMA
772.00
50Day SMA
782.50
100Day SMA
785.10
150Day SMA
788.60
200Day SMA
790.80
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
52 Rs
71 Rs
Week Rs
30110 Rs
30131 Rs
Month Rs
7290 Rs
7435 Rs
Resistance & Support
765.33
Pivot
Resistance
First Resistance
803.67
Second Resistance
838.13
Third Resistance
876.47
Support
First Support
730.87
Second support
692.53
Third Support
658.07
Relative Strength Index
45.87
Money Flow Index
96.29
MACD
4.01
MACD Signal
9.13
Average True Range
45.05
Average Directional Index
15.36
Rate of Change (21)
6.24
Rate of Change (125)
-1.12

Sayaji Hotels (Pune) Latest News

12 JUN 2025 | Thursday

Sayaji Hotels (Pune) Ltd - 544090 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

11 JUN 2025 | Wednesday

Sayaji Hotels (Pune) Ltd - 544090 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

11 JUN 2025 | Wednesday

Sayaji Hotels (Pune) Ltd - 544090 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

View More

Sayaji Hotels (Pune) Company background

Founded in: 2018
Sayaji Hotels (Pune) Limited was incorporated as a Public Limited Company vide Certificate of Incorporation dated May 10, 2018 issued by the Deputy Registrar of Companies, Central Registration Centre. The Company is a sophisticated collection of individually designed hotels, catering to both leisure and business travellers with stylish guest rooms and versatile meeting facilities. The Hotel is known for its bespoke experience and signature hospitality. The Company launched the project for first phase of its Pune Hotel on March 28, 2009, comprising of 256 rooms. It launched the Final phase of its Pune hotel, comprising a project of 243 room in 2010 comprising 243 rooms in 2011. The five barbequenation restaurants were opened in the Company and operating rights of the same were transferred to subsidiary w.e.f. 01st April 2009. During the year 201314, the Company increased its stake in Aries Hotels Pvt. Ltd., an associate, resultantly it become a subsidiary with effect from 31.03.2014. The Company upgraded 2 Floors of its Hotel at Indore, incurring Rs. 5.30 Crore. The Company in 201415, renewed various mini banquet halls of the hotel and launched the Bhopal Unit. In 201617, the Company renovated one floor of the hotel, some banquet halls and constructed of a large kitchen and other sports amenities in Indore. The construction of the Amber Convention Centre at Indore (M.P.) was also completed during the year and made operative. In April 2017, the Company started the operation in the City of Raipur, Chhattisgarh. It launched one more 4 Star hotel in the Vadodara City under the Sayaji brand comprising of 137 rooms, 2 restaurants and multiple banquet facilities. The existing hotel at Vadodara city was rebranded in the name of Effotel during 2018. In May 2018, the Company incorporated 3 new public limited companies as its wholly owned subsidiary i.e. Sayaji Hotels Management Limited Sayaji Hotels (Pune) Limited and Sayaji Hotels (Vadodara) Limited.In 202021, the Company extended the existing Bhopal property by adding 30 rooms. Further M/s Sayaji Hotels Management Limited (SHML), a Wholly Owned Subsidiary of the Company got into 7 (Seven) Management Agreement for the expansion of SHML by having new properties in Vizag, Bhuj, Dehradun, Udaipur, Jamnagar, Nashik and Morbi. The SHML also signed a term sheet with M/s Intellistay Hotels Pvt. Ltd. (IHPL) for acquisition of 51% stake in IHPL. At present IHPL runs 20 hotels (1028 Rooms) across the country on asset light model under the Brand Name Mango Suites, Istay Hotels, Mango Select, Apodis.The Company sold investment in 68,93,998 Equity Shares that represent 51.67% held in Malwa Hospitality Private Limited to the promoters and relative of the promoters of the Company on 31st March, 2021, as a result it ceased as a material subsidiary of the Company.In 202223, the Composite Scheme of Amalgamation and Arrangement between Sayaji Hotels Limited and Sayaji Hotels (Pune) Limited (SHPL) For the transfer and vesting of the Demerged Undertaking of Baroda Business as a going concern consisting of 3 star hotel (operated under the brand Effotel) located at Kala Ghoda, Sayajigang, Vadodara and Pune Business as a going concern consisting of 5 star hotel (operated under the brand Sayaji ) located at Village Wakad, Taluka Mulshi, Pimpri Chinchwad Municipal Corporation, Pune from Sayaji Hotel Ltd. In terms of the Said Scheme, 4 Fully Paidup Equity Shares of Rs.10/ each of Sayaji Hotel (Pune) Limited were issued and allotted for every 23 Fully PaidUp Equity Shares of Rs.10/ each held in Sayaji Hotel Ltd., which got listed in Exchange on January 29, 2024.

As of 13 Jun, 2025, SHPLPUNE share price is ₹769.2. The stock opened at ₹799.8 and had closed at ₹784.2 the previous day. During today’s trading session, SHPLPUNE share price moved between ₹727.00 and ₹799.80, with an average price for the day of ₹763.00. Over the last 52 weeks, the stock has recorded a low of ₹651.00 and a high of ₹980.00. In terms of performance, SHPLPUNE share price has increased by 2.4% over the past six months and has declined by 10% over the last year.

Read More

Sayaji Hotels (Pune) FAQs

You can easily buy Sayaji Hotels (Pune) shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Sayaji Hotels (Pune) stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -