Sayaji Hotels (Indore) Stock Performance
Today’s Low - High
1,215.90
1,215.90
1,215.90
1,215.90
52 Week Low - High
604.70
1,438.50
604.70
1,438.50
Open
1,215.90
Prev. Close
1,158.00
Volume
24.00
Total Traded Value
29181.60
Sayaji Hotels (Indore) Fundamental
Market Cap (in crs)
370.44
Face Value
10
Turnover (in lacs)
0.29
Key Metrics
Qtr Change %
101.07% Gain from 52W Low
35
Dividend yield 1yr %
0
Sayaji Hotels (Indore) Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
1215.9
Current Price
5Day EMA
1,194.40
10Day EMA
1,204.70
12Day EMA
1,209.20
20Day EMA
1,216.10
26Day EMA
1,210.50
50Day EMA
1,151.80
100Day EMA
1,052.80
200Day EMA
940.90
5Day SMA
1,184.20
10Day SMA
1,192.80
20Day SMA
1,245.10
30Day SMA
1,244.20
50Day SMA
1,181.40
100Day SMA
959.20
150Day SMA
946.30
200Day SMA
995.70
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 24 Rs | 24 Rs |
Week Rs | 20 Rs | 20 Rs |
Month Rs | 227 Rs | 227 Rs |
Resistance & Support
1,215.90
Pivot
Resistance
First Resistance
1,215.90
Second Resistance
1,215.90
Third Resistance
1,215.90
Support
First Support
1,215.90
Second support
1,215.90
Third Support
1,215.90
Relative Strength Index
50.84
Money Flow Index
18.62
MACD
-1.31
MACD Signal
13.18
Average True Range
56.64
Average Directional Index
35.24
Rate of Change (21)
0.32
Rate of Change (125)
40.57
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 452.63 | 57.8 | 107 | 88.99 | -4.89% | -1.87% | -11.25% | 13.98% | 150.59% | 0.00% | 96.73 | 56.52 | 1.98 | |
- | 455.29 | 72.86 | 139.4 | 89.94 | -5.59% | -1.07% | -20.11% | -24.31% | 0.00% | 0.91% | 32.31 | 56.52 | 4.02 | |
- | 361.93 | 41.71 | 254.3 | 244.10 | 3.71% | 74.64% | 65.00% | 345.53% | 866.67% | 0.00% | 191.40 | 13.46 | 7.48 | |
- | 427.80 | 127.7 | 308 | 245.00 | 1.67% | 12.08% | -9.34% | 78.22% | 591.94% | 0.00% | 64.20 | 56.52 | 1.25 | |
- | 423.65 | 157 | 289.9 | 246.27 | 4.12% | 3.82% | -4.26% | 39.04% | 0.00% | 0.00% | 25.65 | 56.52 | 0.78 | |
Grand Continent Hotels Ltd. | - | 141.10 | - | - | - | - | - | - | - | - | - | - | - | - |
Sayaji Hotels (Indore) Company background
Founded in: 2018
Managing director: Raoof Razak Dhanani
Sayaji Hotels (Indore) Limited was originally incorporated as a Public Limited Company in the name and style of Sayaji Hotels (Vadodara) Limited vide Certificate of Incorporation dated May 10, 2018 issued by the Deputy Registrar of Companies, Central Registration Centre. Subsequently, the name of the Company was changed to Sayaji Hotels (Indore) Limited vide fresh Certificate of Incorporation on December 28, 2021 was issued by the Registrar of Companies, Chennai.The Company is a sophisticated collection of individually designed hotels, catering to both leisure and business travellers with stylish guest rooms and versatile meeting facilities. The Hotel is known for its bespoke experience and signature hospitality. Hotel Sayaji reflects the true spirit of Indore, Central Indias financial capital, in the way it brings together tradition and contemporary luxury. Major tourist destinations in the city, like Vijay Nagar and Khajrana Ganesh Temple, are within 5 km of the hotel.The sprawling hotel contains many rooms, built and decorated in a modern fashion with cuttingedge technology, the hotel is the perfect place to set up camp for business travellers, along with modern amenities such as Internet connectivity, airconditioning and LCD TVs. The hotel provides a range of facilities to its guests, to ensure their safety and comfort in the duration of the stay. In terms of dining options, the guests are spoilt for choice, with the host of onsite restaurants at the hotel. For a drink, head over to Grand Lounge, which has some of the best wines and spirits from around the globe.In 202223, the Composite Scheme of Amalgamation and Arrangement between Sayaji Hotels Limited and Sayaji Hotels (Indore) Limited (SHIL) for the transfer and vesting of the Demerged Undertaking of entire Indore business as going concern consisting of 5 star hotel located at Vijaynagar, Indore was demerged from Sayaji Hotel Ltd. In terms of the Said Scheme, 4 Fully Paidup Equity Shares of Rs.10/ each of Sayaji Hotel (Indore) Limited were issued and allotted for every 23 Fully PaidUp Equity Shares of Rs.10/ each held in Sayaji Hotel Ltd., which got listed in Exchange on January 15, 2024.
As of 11 Jun, 2025, SHILINDORE share price is ₹1215.9. The stock opened at ₹1215.9 and had closed at ₹1158 the previous day. During today’s trading session, SHILINDORE share price moved between ₹1,215.90 and ₹1,215.90, with an average price for the day of ₹1.00. Over the last 52 weeks, the stock has recorded a low of ₹604.70 and a high of ₹1,438.50. In terms of performance, SHILINDORE share price has increased by 54.4% over the past six months and has increased by 6.49% over the last year.
Sayaji Hotels (Indore) FAQs
How to buy Sayaji Hotels (Indore) shares?
You can easily buy Sayaji Hotels (Indore) shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Sayaji Hotels (Indore) stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account