Sayaji Hotels (Indore) Share Price

    1158
    +0.00 (0.00%)
    SHILINDORE • 04 Sep, 2025 | 12:00 AM
    Buy
    The current prices are delayed, login or Open Demat Account for live prices.

    Sayaji Hotels (Indore) Stock Performance

    1W Return4.80
    1Y Return-4.69
    Today's Low1158
    Prev. Close1,158.00
    Mkt Cap (Cr.)352.80
    1M Return-5.55
    3Y Return0.00
    52-Week High1438.5
    Open1,158.00
    PE Ratio32.89
    6M Return55.35
    Today's High1158
    52-Week Low604.7
    Face Value10

    Sayaji Hotels (Indore) Company background

    Founded in: 2018
    Managing director: Raoof Razak Dhanani
    Sayaji Hotels (Indore) Limited was originally incorporated as a Public Limited Company in the name and style of Sayaji Hotels (Vadodara) Limited vide Certificate of Incorporation dated May 10, 2018 issued by the Deputy Registrar of Companies, Central Registration Centre. Subsequently, the name of the Company was changed to Sayaji Hotels (Indore) Limited vide fresh Certificate of Incorporation on December 28, 2021 was issued by the Registrar of Companies, Chennai.The Company is a sophisticated collection of individually designed hotels, catering to both leisure and business travellers with stylish guest rooms and versatile meeting facilities. The Hotel is known for its bespoke experience and signature hospitality. Hotel Sayaji reflects the true spirit of Indore, Central Indias financial capital, in the way it brings together tradition and contemporary luxury. Major tourist destinations in the city, like Vijay Nagar and Khajrana Ganesh Temple, are within 5 km of the hotel.The sprawling hotel contains many rooms, built and decorated in a modern fashion with cuttingedge technology, the hotel is the perfect place to set up camp for business travellers, along with modern amenities such as Internet connectivity, airconditioning and LCD TVs. The hotel provides a range of facilities to its guests, to ensure their safety and comfort in the duration of the stay. In terms of dining options, the guests are spoilt for choice, with the host of onsite restaurants at the hotel. For a drink, head over to Grand Lounge, which has some of the best wines and spirits from around the globe.In 202223, the Composite Scheme of Amalgamation and Arrangement between Sayaji Hotels Limited and Sayaji Hotels (Indore) Limited (SHIL) for the transfer and vesting of the Demerged Undertaking of entire Indore business as going concern consisting of 5 star hotel located at Vijaynagar, Indore was demerged from Sayaji Hotel Ltd. In terms of the Said Scheme, 4 Fully Paidup Equity Shares of Rs.10/ each of Sayaji Hotel (Indore) Limited were issued and allotted for every 23 Fully PaidUp Equity Shares of Rs.10/ each held in Sayaji Hotel Ltd., which got listed in Exchange on January 15, 2024.

    As of 5 Sep, 2025, Sayaji Hotels (Indore) share price is ₹1158. The stock opened at ₹1158 and had closed at ₹1158 the previous day. During today’s trading session, Sayaji Hotels (Indore) share price moved between ₹1,158.00 and ₹1,158.00, with an average price for the day of ₹1158.00. Over the last 52 weeks, the stock has recorded a low of ₹604.70 and a high of ₹1,438.50. In terms of performance, Sayaji Hotels (Indore) share price has increased by 58.6% over the past six months and has increased by 2.83% over the last year.
    Read More
    View details of Market Depth

    Sayaji Hotels (Indore) Fundamental

    Market Cap (in crs)

    352.80

    Face Value

    10

    Turnover (in lacs)

    0.01

    Key Metrics

    Qtr Change %
    91.50% Gain from 52W Low
    -3.4
    Dividend yield 1yr %
    0

    Sayaji Hotels (Indore) Shareholding Pattern

    Promoter
    41.4%
    Public
    58.6%
    Promoter
    44.1%
    Public
    55.9%
    Promoter
    44.1%
    Public
    55.9%
    Promoter
    44.1%
    Public
    55.9%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25.1%

    Sayaji Hotels (Indore) Technical Analysis

    Moving Averages Analysis
    1158
    Current Price
    Bullish Moving Averages
    7
    Bearish Moving Averages
    9
    5Day EMA
    1,143.10
    10Day EMA
    1,159.00
    12Day EMA
    1,165.10
    20Day EMA
    1,181.30
    26Day EMA
    1,187.70
    50Day EMA
    1,186.20
    100Day EMA
    1,132.00
    200Day EMA
    1,024.80
    5Day SMA
    1,116.70
    10Day SMA
    1,165.20
    20Day SMA
    1,201.50
    30Day SMA
    1,203.50
    50Day SMA
    1,200.80
    100Day SMA
    1,143.70
    150Day SMA
    1,005.80
    200Day SMA
    1,004.40
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1 Rs
    1 Rs
    Week Rs
    3 Rs
    3 Rs
    Month Rs
    null Rs
    null Rs
    1,158.00
    Pivot
    Resistance
    First Resistance
    1,158
    Second Resistance
    1,158
    Third Resistance
    1,158
    Support
    First Support
    1,158
    Second support
    1,158
    Third Support
    1,158
    Relative Strength Index
    45.83
    Money Flow Index
    90.14
    MACD
    -22.63
    MACD Signal
    -12.59
    Average True Range
    32.61
    Average Directional Index
    23.92
    Rate of Change (21)
    -4.93
    Rate of Change (125)
    67.58

    Sayaji Hotels (Indore) Latest News

    03 SEP 2025 | Wednesday

    Sayaji Hotels (Indore) Ltd - 544080 - Announcement under Regulation 30 (LODR)-Open Offer - Updates

    02 SEP 2025 | Tuesday

    Sayaji Hotels (Indore) Ltd - 544080 - Intimation For Dispatch Of Letter To Those Shareholders Whose Email Addresses Are Not Registered With Company/Registrar & Transfer Agent/Depository Participants

    01 SEP 2025 | Monday

    Sayaji Hotels (Indore) Ltd - 544080 - Announcement under Regulation 30 (LODR)-Memorandum of Understanding /Agreements

    View More

    Sayaji Hotels (Indore) Share Price FAQs

    You can easily buy Sayaji Hotels (Indore) shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Sayaji Hotels (Indore) share price is ₹1438.5 and ₹604.7 as of 4/9/2025.

    Please be aware that Sayaji Hotels (Indore) stock prices are subject to continuous fluctuations due to various factors.

    Open Demat Account
    +91 -

    Popular Stocks
    57.87
    +0.45 (+0.78%)
    123.46
    +1.83 (+1.50%)
    691.70
    +4.20 (+0.61%)
    2,281.40
    +2.60 (+0.11%)
    145.51
    +1.50 (+1.04%)
    329.40
    +2.45 (+0.75%)
    167.68
    +0.87 (+0.52%)
    329.15
    +2.90 (+0.89%)
    370.80
    -1.70 (-0.46%)
    385.80
    +3.20 (+0.84%)
    Top Gainers
    6,580.50
    +155.50 (+2.42%)
    3,561.30
    +79.80 (+2.29%)
    14,895.00
    +233.00 (+1.59%)
    285.35
    +3.55 (+1.26%)
    1,268.10
    +15.10 (+1.21%)
    Top Losers
    407.35
    -8.55 (-2.06%)
    1,419.00
    -24.30 (-1.68%)
    1,553.40
    -24.40 (-1.55%)
    3,048.30
    -47.40 (-1.53%)
    1,477.90
    -22.50 (-1.50%)
    Open Demat Account
    +91 -