1Y Annualised Return
▼-27.48%
3Y Annualised Return
▼-23.84%
5Y Annualised Return
▲25.08%
10Y Annualised Return
▲26.57%
Samrat Pharmachem Stock Performance
|
|
|
Samrat Pharmachem Company background
Founded in: 1992
Managing director: Lalit Mehta
Samrat Pharmachem Limited was incorporated on June 16, 1992. The Companys principal activities are manufacturing and selling chemicals.The Company floated a new 100% subsidiary company during the year 200304 named as Samrat Remedies Limited to carry on activities of Manufacturing of Pharmaceutical Bulk Drugs Chemicals.
Samrat Pharmachem Share Price Today
As of 14 Sep, 2025, Samrat Pharmachem share price is ₹328. The stock opened at ₹320 and had closed at ₹320.2 the previous day. During today’s trading session, Samrat Pharmachem share price moved between ₹319.60 and ₹330.05, with an average price for the day of ₹324.83. Over the last 52 weeks, the stock has recorded a low of ₹302.05 and a high of ₹646.00. In terms of performance, Samrat Pharmachem share price has increased by 1.8% over the past six months and has declined by 27.48% over the last year.
Samrat Pharmachem SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹56,79,984 (-12.62%)
Daily SIP of ₹25,000 would have become ₹56,79,984 in 1 year with a gain of ₹-8,20,015 (-12.62%)
Samrat Pharmachem Fundamental
Market Cap (in crs)
101.33
Face Value
10
Turnover (in lacs)
10.71
Key Metrics
Qtr Change %
49.23% Fall from 52W High
-3.9
Dividend yield 1yr %
Below industry Median
0.3
Samrat Pharmachem Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
327.95
Current Price
5Day EMA
322.30
10Day EMA
321.60
12Day EMA
321.90
20Day EMA
324.40
26Day EMA
326.90
50Day EMA
335.40
100Day EMA
346.10
200Day EMA
361.90
5Day SMA
321.30
10Day SMA
320.40
20Day SMA
320.80
30Day SMA
327.10
50Day SMA
342.40
100Day SMA
352.40
150Day SMA
348.70
200Day SMA
358.80
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 2867 Rs | 3266 Rs |
Week Rs | 1186 Rs | 1423 Rs |
Month Rs | 1466 Rs | 1819 Rs |
Resistance & Support
325.87
Pivot
Resistance
First Resistance
332.13
Second Resistance
336.32
Third Resistance
342.58
Support
First Support
321.68
Second support
315.42
Third Support
311.23
Relative Strength Index
50.59
Money Flow Index
45.34
MACD
-5.05
MACD Signal
-6.78
Average True Range
10.77
Average Directional Index
19.13
Rate of Change (21)
-4.55
Rate of Change (125)
2.58
Samrat Pharmachem Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.83 | 99.35 | 6.4 | 15.89 | 9.29 | -9.99% | -19.43% | -1.23% | 20.46% | 10.24% | 0.00% | 3.59 | 32.52 | 0.97 | |
1.93 | 106.87 | 1.84 | 4.32 | 1.95 | 0.52% | -2.03% | -9.81% | -43.90% | -36.51% | 0.00% | 32.17 | 62.53 | 1.61 | |
857.50 | 102.90 | 736 | 1190 | 856.00 | 2.08% | 2.58% | -0.63% | -17.37% | 65.64% | 0.41% | 27.28 | 41.21 | 1.92 | |
Onyx Biotec Ltd. | - | 48.20 | - | - | - | - | - | - | - | - | - | - | - | - |
56.05 | 112.12 | 55 | 104.9 | 57.99 | 1.36% | -11.59% | -27.04% | 0.00% | 0.00% | 0.00% | 10.46 | 41.21 | 1.62 | |
Asston Pharmaceuticals Ltd. | - | 104.15 | - | - | - | - | - | - | - | - | - | - | - | - |
Samrat Pharmachem Share Price FAQs
How to buy Samrat Pharmachem shares?
You can easily buy Samrat Pharmachem shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Samrat Pharmachem ?
The 52-week high and low of Samrat Pharmachem share price is ₹646 and ₹302.05 as of 12/9/2025.
Please be aware that Samrat Pharmachem stock prices are subject to continuous fluctuations due to various factors.
Invest in Samrat Pharmachem