1Y Annualised Return
▼-15.79%
3Y Annualised Return
▼-22.52%
5Y Annualised Return
▲25.98%
10Y Annualised Return
▲26.82%
Samrat Pharmachem Stock Performance
|
|
|
Samrat Pharmachem Company background
Founded in: 1992
Managing director: Lalit Mehta
Samrat Pharmachem Limited was incorporated on June 16, 1992. The Companys principal activities are manufacturing and selling chemicals.The Company floated a new 100% subsidiary company during the year 200304 named as Samrat Remedies Limited to carry on activities of Manufacturing of Pharmaceutical Bulk Drugs Chemicals.
As of 20 Aug, 2025, Samrat Pharmachem share price is ₹322. The stock opened at ₹319 and had closed at ₹322.4 the previous day. During today’s trading session, Samrat Pharmachem share price moved between ₹319.00 and ₹325.95, with an average price for the day of ₹322.48. Over the last 52 weeks, the stock has recorded a low of ₹302.05 and a high of ₹646.00. In terms of performance, Samrat Pharmachem share price has declined by 11.6% over the past six months and has declined by 15.79% over the last year.
Samrat Pharmachem SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹60,10,835 (-7.53%)
Daily SIP of ₹25,000 would have become ₹60,10,835 in 1 year with a gain of ₹-4,89,164 (-7.53%)
Samrat Pharmachem Fundamental
Market Cap (in crs)
99.63
Face Value
10
Turnover (in lacs)
1.47
Key Metrics
Qtr Change %
50.15% Fall from 52W High
-14.9
Dividend yield 1yr %
Below industry Median
0.3
Samrat Pharmachem Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
321.95
Current Price
5Day EMA
326.80
10Day EMA
332.30
12Day EMA
334.20
20Day EMA
340.30
26Day EMA
343.40
50Day EMA
349.70
100Day EMA
356.40
200Day EMA
369.50
5Day SMA
329.00
10Day SMA
333.10
20Day SMA
342.80
30Day SMA
352.90
50Day SMA
351.20
100Day SMA
354.60
150Day SMA
353.20
200Day SMA
371.50
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 2093 Rs | 2669 Rs |
Week Rs | 3275 Rs | 4129 Rs |
Month Rs | 1765 Rs | 2323 Rs |
Resistance & Support
320.13
Pivot
Resistance
First Resistance
325.27
Second Resistance
328.08
Third Resistance
333.22
Support
First Support
317.32
Second support
312.18
Third Support
309.37
Relative Strength Index
35.66
Money Flow Index
16.16
MACD
-9.13
MACD Signal
-6.96
Average True Range
13.90
Average Directional Index
26.49
Rate of Change (21)
-12.99
Rate of Change (125)
-7.95
Samrat Pharmachem Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
93.33 | 115.91 | 84.27 | 247.4 | 92.07 | -5.50% | -8.90% | -25.54% | -40.35% | 27.50% | 0.00% | 26.38 | 40.64 | 1.97 | |
143.70 | 88.83 | 118.95 | 269.75 | 138.00 | -4.49% | -3.62% | -2.21% | -25.52% | 52.63% | 0.00% | 28.51 | 40.64 | 3.97 | |
2.01 | 112.41 | 1.84 | 4.32 | 2.03 | 1.52% | -0.99% | -6.94% | -12.61% | -13.73% | 0.00% | 33.83 | 56.77 | 1.69 | |
841.75 | 101.01 | 736 | 1190 | 860.00 | -0.85% | -5.21% | -2.12% | -10.45% | 81.02% | 0.42% | 26.78 | 40.64 | 1.89 | |
Onyx Biotec Ltd. | 48.55 | 48.55 | - | - | - | - | - | - | - | - | - | - | - | - |
Asston Pharmaceuticals Ltd. | 102.00 | 102.00 | - | - | - | - | - | - | - | - | - | - | - | - |
Samrat Pharmachem Share Price FAQs
How to buy Samrat Pharmachem shares?
You can easily buy Samrat Pharmachem shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Samrat Pharmachem ?
The 52-week high and low of Samrat Pharmachem share price is ₹646 and ₹302.05 as of 20/8/2025.
Please be aware that Samrat Pharmachem stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account