1Y Annualised Return
▼-27.48%
3Y Annualised Return
▼-23.84%
5Y Annualised Return
▲25.08%
10Y Annualised Return
▲26.57%
Samrat Pharmachem Stock Performance
|
|
|
Samrat Pharmachem Company background
Founded in: 1992
Managing director: Lalit Mehta
Samrat Pharmachem Limited was incorporated on June 16, 1992 at Ankleshwar in Gujarat led by the Promoters, Mr. Lalit Mehta Mr. Rajesh Mehta. Since then, it envisioned to focus on lodine Derivatives as their core products. The Companys principal activities are manufacturing and selling chemicals. Company is a producer of pharmaceutical chemicals. The intermediates produced are used in pharmaceutical and chemical industries. Your Company is amongst the manufacturers who produce for local and international needs of the pharmaceuticals and chemicals industry. The company has two plants producing varied items. The basic purpose of producing in two different plants is to improve efficiency and manageability.SPL started commercial production of Iodine Derivatives in April, 1993. In October 1996, SPL acquired adjoining land for increasing its production capacity to cater to larger markets. The Company floated a new 100% subsidiary company during the year 200304 under the name of Samrat Remedies Limited to carry on activities of Manufacturing of Pharmaceutical Bulk Drugs Chemicals. SPL constructed new factory building in July, 2006.In August 2015, SPL received GMP Compliance Certificate and was awarded with Export House Certificate by Government of India in October 2015. SPL installed machinery for enhancing its production capacity in April 2019.
Samrat Pharmachem Share Price Today
As of 14 Nov 2025, Samrat Pharmachem share price is ₹272. The stock opened at ₹276.2 and had closed at ₹276.2 the previous day. During today’s trading session, Samrat Pharmachem share price moved between ₹271.00 and ₹280.00, with an average price for the day of ₹275.50. Over the last 52 weeks, the stock has recorded a low of ₹270.45 and a high of ₹499.00. In terms of performance, Samrat Pharmachem share price has declined by 23.6% over the past six months and has declined by 27.48% over the last year.
Samrat Pharmachem SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹6,00,653 in 5 years with a gain of ₹3,00,653 (+100.22%)
Samrat Pharmachem Fundamental
Market Cap (in crs)
84.04
Face Value
10
Turnover (in lacs)
4.86
Key Metrics
Qtr Change %
New 52W Low in past week
-20.8
Dividend yield 1yr %
Below industry Median
0.4
Samrat Pharmachem Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
272
Current Price
Day EMA5
275.50
Day EMA10
279.50
Day EMA12
281.00
Day EMA20
286.30
Day EMA26
289.70
Day EMA50
301.20
Day EMA100
318.20
Day EMA200
340.30
Day SMA5
274.20
Day SMA10
280.60
Day SMA20
287.80
Day SMA30
293.20
Day SMA50
303.20
Day SMA100
325.40
Day SMA150
337.20
Day SMA200
339.40
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 1559 Rs | 1787 Rs |
Week Rs | 1317 Rs | 1934 Rs |
Month Rs | 1284 Rs | 1741 Rs |
Resistance & Support
274.33
Pivot
Resistance
First Resistance
277.67
Second Resistance
283.33
Third Resistance
286.67
Support
First Support
268.67
Second support
265.33
Third Support
259.67
Relative Strength Index
36.16
Money Flow Index
31.85
MACD
-8.67
MACD Signal
-7.81
Average True Range
13.23
Average Directional Index
16.11
Rate of Change (21)
-8.49
Rate of Change (125)
-30.26
Samrat Pharmachem Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
132.95 | 78.45 | 117.15 | 230 | 123.15 | 2.78% | 3.06% | -5.64% | -14.47% | -4.01% | 0.00% | 0.00 | 40.48 | 1.41 | |
0.64 | 79.10 | 0.48 | 1.44 | 0.61 | 20.75% | -12.33% | -36.63% | -12.33% | -20.00% | 0.00% | 2.91 | 40.48 | 0.77 | |
140.00 | 90.12 | 118.95 | 260 | 135.35 | -2.54% | -2.10% | -14.27% | -42.49% | -21.90% | 0.00% | 28.93 | 40.48 | 4.03 | |
1.55 | 85.83 | 1.42 | 4.32 | 1.49 | 1.97% | -11.93% | -25.48% | -45.99% | -47.81% | 0.00% | 25.83 | 43.18 | 1.29 | |
86.62 | 86.62 | 26.1 | 92.52 | 88.15 | 16.77% | 30.26% | 179.96% | 149.19% | 160.51% | 0.00% | 216.55 | 40.48 | 2.54 | |
42.95 | 77.88 | 35.5 | 97.45 | 42.80 | 10.13% | -0.92% | -15.78% | 0.00% | 0.00% | 0.00% | 18.43 | 40.48 | 1.40 |
Samrat Pharmachem Share Price FAQs
How to buy Samrat Pharmachem shares?
You can easily buy Samrat Pharmachem shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Samrat Pharmachem ?
The 52-week high and low of Samrat Pharmachem share price is ₹499 and ₹270.45 as of 13/11/2025.
Please be aware that Samrat Pharmachem stock prices are subject to continuous fluctuations due to various factors.
Invest in Samrat Pharmachem