1Y Annualised Return
▼-27.48%
3Y Annualised Return
▼-23.84%
5Y Annualised Return
▲25.08%
10Y Annualised Return
▲26.57%
Samrat Pharmachem Stock Performance
|
|
|
Samrat Pharmachem Company background
Founded in: 1992
Managing director: Lalit Mehta
Samrat Pharmachem Limited was incorporated on June 16, 1992. The Companys principal activities are manufacturing and selling chemicals.The Company floated a new 100% subsidiary company during the year 200304 named as Samrat Remedies Limited to carry on activities of Manufacturing of Pharmaceutical Bulk Drugs Chemicals.
Samrat Pharmachem Share Price Today
As of 15 Oct 2025, Samrat Pharmachem share price is ₹296.6. The stock opened at ₹305 and had closed at ₹297.2 the previous day. During today’s trading session, Samrat Pharmachem share price moved between ₹296.05 and ₹304.95, with an average price for the day of ₹300.50. Over the last 52 weeks, the stock has recorded a low of ₹289.00 and a high of ₹579.85. In terms of performance, Samrat Pharmachem share price has declined by 11% over the past six months and has declined by 27.48% over the last year.
Samrat Pharmachem SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹6,00,653 in 5 years with a gain of ₹3,00,653 (+100.22%)
Samrat Pharmachem Fundamental
Market Cap (in crs)
91.63
Face Value
10
Turnover (in lacs)
1.36
Key Metrics
Qtr Change %
Near 52W Low of ₹289.00
-19.1
Dividend yield 1yr %
Below industry Median
0.3
Samrat Pharmachem Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
296.55
Current Price
5Day EMA
300.40
10Day EMA
303.50
12Day EMA
304.60
20Day EMA
308.40
26Day EMA
311.00
50Day EMA
320.20
100Day EMA
333.60
200Day EMA
352.10
5Day SMA
300.80
10Day SMA
304.00
20Day SMA
310.10
30Day SMA
313.40
50Day SMA
319.90
100Day SMA
339.70
150Day SMA
342.50
200Day SMA
347.80
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 417 Rs | 457 Rs |
Week Rs | 720 Rs | 796 Rs |
Month Rs | 922 Rs | 1165 Rs |
Resistance & Support
299.18
Pivot
Resistance
First Resistance
302.32
Second Resistance
308.08
Third Resistance
311.22
Support
First Support
293.42
Second support
290.28
Third Support
284.52
Relative Strength Index
37.89
Money Flow Index
16.83
MACD
-6.46
MACD Signal
-5.89
Average True Range
11.62
Average Directional Index
23.54
Rate of Change (21)
-9.57
Rate of Change (125)
-9.88
Samrat Pharmachem Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.45 | 95.07 | 5.26 | 15.89 | 8.05 | 27.26% | -4.30% | 8.75% | 9.88% | 3.43% | 0.00% | 3.43 | 40.77 | 0.93 | |
142.80 | 91.92 | 118.95 | 269.75 | 143.00 | 3.67% | 5.82% | -20.75% | -39.30% | -8.29% | 0.00% | 29.50 | 40.77 | 4.11 | |
1.76 | 97.45 | 1.6 | 4.32 | 1.76 | -1.12% | -8.81% | -11.56% | -43.23% | -39.10% | 0.00% | 29.33 | 66.19 | 1.46 | |
78.00 | 79.99 | 60.55 | 94.9 | 79.99 | -0.79% | -2.50% | 7.00% | -12.41% | -37.00% | 0.00% | 165.96 | 93.61 | 1.41 | |
Onyx Biotec Ltd. | - | 42.00 | - | - | - | - | - | - | - | - | - | - | - | - |
Asston Pharmaceuticals Ltd. | - | 93.45 | - | - | - | - | - | - | - | - | - | - | - | - |
Samrat Pharmachem Share Price FAQs
How to buy Samrat Pharmachem shares?
You can easily buy Samrat Pharmachem shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Samrat Pharmachem ?
The 52-week high and low of Samrat Pharmachem share price is ₹579.85 and ₹289 as of 14/10/2025.
Please be aware that Samrat Pharmachem stock prices are subject to continuous fluctuations due to various factors.
Invest in Samrat Pharmachem