Royal Sense Share Price

    BSE
    256.00
    +7.20 (3.17%)
    ROYAL • 20 Aug, 2025 | 01:14 PM
    Buy
    The current prices are delayed, login or Open Demat Account for live prices.

    Royal Sense Stock Performance

    1W Return13.78
    1Y Return75.28
    Today's Low253
    Prev. Close248.80
    Mkt Cap (Cr.)133.11
    1M Return28.00
    3Y Return0.00
    52-Week High316.05
    Open253.00
    PE Ratio43.73
    6M Return0.63
    Today's High256
    52-Week Low135
    Face Value10

    Royal Sense Company background

    Founded in: 2023
    Managing director: Rishabh Arora
    Royal Sense Limited was incorporated as a Public Limited Company pursuant to a Certificate of Incorporation dated April 06, 2023, issued by the Registrar of Companies, Central Registration Centre. Prior to the incorporation of Company, the Promoter Rishabh Arora was running the business in sole proprietorships under the name M/s Royal Traders, M/s PHT M/s Anaya.In 2015, the Company started their business under proprietorship as M/s Royal Traders in 2018 as M/s PHT and proprietorship as M/s Anaya in 2020. Later on, April 28, 2023, the running business of the aforesaid proprietorship concern was acquired by the Company, along with the assets and liabilities of the proprietorship concern as going concern. The Company has absorbed the business line distribution network of firms. RoyalSense are suppliers of high quality goods that meet international standards required for hospitals, laboratories, institutions and clinics to provide health services. The Company trade and offer a wide range of surgical accessories, tools, equipment and other things. It seek as the onestop solution for customers looking to meet their complete needs for medical equipment, surgical instruments, surgical consumables, laboratory equipment, laboratory reagents, medical consumables, diagnostic equipment, sanitary napkins, pharmaceuticals, medicine and cosmetics. The Company is proposing a Public Issue of 14,50,000 Equity Shares through Fresh Issue.

    As of 20 Aug, 2025, Royal Sense share price is ₹256. The stock opened at ₹253 and had closed at ₹248.8 the previous day. During today’s trading session, Royal Sense share price moved between ₹253.00 and ₹256.00, with an average price for the day of ₹254.50. Over the last 52 weeks, the stock has recorded a low of ₹135.00 and a high of ₹316.05. In terms of performance, Royal Sense share price has increased by 2.6% over the past six months and has increased by 65.70% over the last year.
    Read More
    View details of Market Depth

    Royal Sense Fundamental

    Market Cap (in crs)

    133.11

    Face Value

    10

    Turnover (in lacs)

    6.40

    Key Metrics

    Qtr Change %
    89.63% Gain from 52W Low
    3.6
    Dividend yield 1yr %
    0

    Royal Sense Shareholding Pattern

    Promoter
    67%
    Public
    33%
    Promoter
    68%
    Public
    32%
    Promoter
    68%
    Public
    32%

    Royal Sense Technical Analysis

    Moving Averages Analysis
    256.00
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    234.90
    10Day EMA
    226.30
    12Day EMA
    224.80
    20Day EMA
    223.00
    26Day EMA
    223.50
    50Day EMA
    226.30
    100Day EMA
    228.20
    200Day EMA
    211.40
    5Day SMA
    232.50
    10Day SMA
    220.20
    20Day SMA
    215.60
    30Day SMA
    223.10
    50Day SMA
    231.00
    100Day SMA
    226.10
    150Day SMA
    243.70
    200Day SMA
    230.60
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    4000 Rs
    5500 Rs
    Week Rs
    3250 Rs
    3625 Rs
    Month Rs
    null Rs
    null Rs
    251.77
    Pivot
    Resistance
    First Resistance
    255.53
    Second Resistance
    262.27
    Third Resistance
    266.03
    Support
    First Support
    245.03
    Second support
    241.27
    Third Support
    234.53
    Relative Strength Index
    69.33
    Money Flow Index
    91.09
    MACD
    1.26
    MACD Signal
    -3.96
    Average True Range
    7.61
    Average Directional Index
    31.99
    Rate of Change (21)
    5.87
    Rate of Change (125)
    -21.28

    Royal Sense Latest News

    12 AUG 2025 | Tuesday

    Royal Sense Ltd - 544143 - Disclosure Under Regulation 30 Of SEBI(LODR)Regulations, 2015

    14 JUL 2025 | Monday

    Royal Sense Ltd - 544143 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    19 JUN 2025 | Thursday

    Royal Sense Ltd - 544143 - Board Meeting Outcome for Disclosure Under Regulation 30 Of The Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulations, 2015

    View More

    Royal Sense Share Price FAQs

    You can easily buy Royal Sense shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Royal Sense share price is ₹316.05 and ₹135 as of 20/8/2025.

    Please be aware that Royal Sense stock prices are subject to continuous fluctuations due to various factors.

    Open Demat Account
    +91 -

    Popular Stocks
    60.14
    +0.55 (+0.92%)
    127.02
    +0.22 (+0.17%)
    690.65
    -9.60 (-1.37%)
    2,396.50
    +8.10 (+0.34%)
    149.05
    +0.14 (+0.09%)
    330.10
    +2.35 (+0.72%)
    162.15
    +2.92 (+1.83%)
    326.95
    +5.50 (+1.71%)
    374.75
    -5.30 (-1.39%)
    391.45
    +2.30 (+0.59%)
    Top Gainers
    1,486.90
    +46.90 (+3.26%)
    2,670.50
    +65.70 (+2.52%)
    3,089.00
    +72.80 (+2.41%)
    328.25
    +6.80 (+2.12%)
    251.95
    +4.99 (+2.02%)
    Top Losers
    887.45
    -14.85 (-1.65%)
    374.20
    -5.85 (-1.54%)
    690.75
    -9.50 (-1.36%)
    618.00
    -8.35 (-1.33%)
    5,441.50
    -54.50 (-0.99%)
    Open Demat Account
    +91 -