Royal Sense Share Price

    223.45
    +18.45 (9.00%)
    ROYAL • 05 Dec, 2025 | 10:43 AM
    Buy
    The current prices are delayed, login or Open Demat Account for live prices.

    Royal Sense Stock Performance

    1W Return8.79
    1Y Return-15.68
    Today's Low215.95
    Prev. Close205.00
    Mkt Cap (Cr.)109.68
    1M Return-8.42
    3Y Return0.00
    52-Week High316.05
    Open215.95
    PE Ratio36.03
    6M Return-9.35
    Today's High223.45
    52-Week Low175
    Face Value10

    Royal Sense Company background

    Founded in: 2023
    Managing director: Rishabh Arora
    Royal Sense Limited was incorporated as a Public Limited Company pursuant to a Certificate of Incorporation dated April 06, 2023, issued by the Registrar of Companies, Central Registration Centre. Prior to the incorporation of Company, the Promoter Rishabh Arora was running the business in sole proprietorships under the name M/s Royal Traders, M/s PHT M/s Anaya.In 2015, the Company started their business under proprietorship as M/s Royal Traders in 2018 as M/s PHT and proprietorship as M/s Anaya in 2020. Later on, April 28, 2023, the running business of the aforesaid proprietorship concern was acquired by the Company, along with the assets and liabilities of the proprietorship concern as going concern. The Company has absorbed the business line distribution network of firms. RoyalSense is the suppliers of high quality goods that meet international standards required for hospitals, laboratories, institutions and clinics to provide health services. The Company trade and offer a wide range of surgical accessories, tools, equipment and other things. It seek as the onestop solution for customers looking to meet their complete needs for medical equipment, surgical instruments, surgical consumables, laboratory equipment, laboratory reagents, medical consumables, diagnostic equipment, sanitary napkins, pharmaceuticals, medicine and cosmetics. The Company launched the IPO of 14,50,000 equity shares of Rs 10 each by raising Rs 9.86 Crores in March, 2024.

    Royal Sense Share Price Today


    As of 5 Dec 2025, Royal Sense share price is ₹223.4. The stock opened at ₹216 and had closed at ₹205 the previous day. During today’s trading session, Royal Sense share price moved between ₹215.95 and ₹223.45, with an average price for the day of ₹219.70. Over the last 52 weeks, the stock has recorded a low of ₹175.00 and a high of ₹316.05. In terms of performance, Royal Sense share price has declined by 6.9% over the past six months and has increased by 96.55% over the last year.
    Read More
    View details of Market Depth

    Royal Sense Fundamental

    Market Cap (in crs)

    109.68

    Face Value

    10

    Turnover (in lacs)

    5.59

    Key Metrics

    Qtr Change %
    29.30% Fall from 52W High
    -17.8
    Dividend yield 1yr %
    0

    Royal Sense Shareholding Pattern

    Promoter
    62.2%
    Public
    37.8%
    Promoter
    67%
    Public
    33%
    Promoter
    68%
    Public
    32%
    Promoter
    68%
    Public
    32%

    Royal Sense Technical Analysis

    Moving Averages Analysis
    223.45
    Current Price
    Bullish Moving Averages
    8
    Bearish Moving Averages
    8
    Day EMA5
    203.30
    Day EMA10
    207.80
    Day EMA12
    209.80
    Day EMA20
    216.70
    Day EMA26
    220.70
    Day EMA50
    230.00
    Day EMA100
    234.70
    Day EMA200
    225.20
    Day SMA5
    202.10
    Day SMA10
    205.60
    Day SMA20
    221.60
    Day SMA30
    226.50
    Day SMA50
    237.20
    Day SMA100
    239.00
    Day SMA150
    233.10
    Day SMA200
    242.30
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1500 Rs
    2000 Rs
    Week Rs
    4300 Rs
    5000 Rs
    Month Rs
    4026 Rs
    4763 Rs
    204.98
    Pivot
    Resistance
    First Resistance
    205.02
    Second Resistance
    205.03
    Third Resistance
    205.07
    Support
    First Support
    204.97
    Second support
    204.93
    Third Support
    204.92
    Relative Strength Index
    39.33
    Money Flow Index
    13.17
    MACD
    -10.95
    MACD Signal
    -9.58
    Average True Range
    9.82
    Average Directional Index
    55.84
    Rate of Change (21)
    -14.58
    Rate of Change (125)
    -12.77

    Royal Sense Latest News

    20 NOV 2025 | Thursday

    Royal Sense Ltd - 544143 - Announcement under Regulation 30 (LODR)-Scheme of Arrangement

    13 NOV 2025 | Thursday

    Royal Sense Ltd - 544143 - Submission Of Unaudited Standalone And Consolidated Financial Results For The Half-Year Ended 30Th September, 2025 Pursuant To Regulation 33 Of SEBI (Listing Obligation & Disclosure Requirements) Regulation, 2015.

    13 NOV 2025 | Thursday

    Royal Sense Ltd - 544143 - Board Meeting Outcome for Outcome Of Board Meeting Pursuant To Regulation 30 Of SEBI (Listing Obligation & Disclosure Requirements) Regulation, 2015.

    View More

    Royal Sense Share Price FAQs

    You can easily buy Royal Sense shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Royal Sense share price is ₹316.05 and ₹175 as of 5/12/2025.

    Please be aware that Royal Sense stock prices are subject to continuous fluctuations due to various factors.

    Invest in Royal Sense
    +91 -

    Popular Stocks
    309.40
    -3.00 (-0.96%)
    165.77
    -1.00 (-0.60%)
    297.00
    +1.25 (+0.42%)
    407.80
    +0.65 (+0.16%)
    383.20
    -1.25 (-0.33%)
    Top Gainers
    1,056.50
    +27.40 (+2.66%)
    844.00
    +15.85 (+1.91%)
    2,087.90
    +38.70 (+1.89%)
    1,684.40
    +29.80 (+1.80%)
    1,621.60
    +24.00 (+1.50%)
    Top Losers
    2,352.10
    -69.90 (-2.89%)
    5,307.00
    -129.50 (-2.38%)
    1,272.50
    -7.50 (-0.59%)
    1,809.00
    -9.30 (-0.51%)
    4,197.10
    -18.70 (-0.44%)
    Invest in Royal Sense
    +91 -