Products
Platform
Research
Market
Learn
Partner
Support
IPO

R

Royal Sense Share Price

205
-6.00 (-2.84%)
ROYAL • 19 Dec, 2025 | 03:29 PM
The current prices are delayed, login or Open Demat Account for live prices.

Royal Sense Stock Performance

1W Return-8.89
1Y Return-32.74
Today's Low197.5
Prev. Close211.00
Mkt Cap (Cr.)109.68
1M Return-8.34
3Y Return0.00
52-Week High316.05
Open197.50
PE Ratio36.03
6M Return-12.64
Today's High217.95
52-Week Low175
Face Value10

Royal Sense Company background

Founded in: 2023
Managing director: Rishabh Arora
Royal Sense Limited was incorporated as a Public Limited Company pursuant to a Certificate of Incorporation dated April 06, 2023, issued by the Registrar of Companies, Central Registration Centre. Prior to the incorporation of Company, the Promoter Rishabh Arora was running the business in sole proprietorships under the name M/s Royal Traders, M/s PHT M/s Anaya.In 2015, the Company started their business under proprietorship as M/s Royal Traders in 2018 as M/s PHT and proprietorship as M/s Anaya in 2020. Later on, April 28, 2023, the running business of the aforesaid proprietorship concern was acquired by the Company, along with the assets and liabilities of the proprietorship concern as going concern. The Company has absorbed the business line distribution network of firms. RoyalSense is the suppliers of high quality goods that meet international standards required for hospitals, laboratories, institutions and clinics to provide health services. The Company trade and offer a wide range of surgical accessories, tools, equipment and other things. It seek as the onestop solution for customers looking to meet their complete needs for medical equipment, surgical instruments, surgical consumables, laboratory equipment, laboratory reagents, medical consumables, diagnostic equipment, sanitary napkins, pharmaceuticals, medicine and cosmetics. The Company launched the IPO of 14,50,000 equity shares of Rs 10 each by raising Rs 9.86 Crores in March, 2024.

Royal Sense Share Price Today


As of 20 Dec 2025, Royal Sense share price is ₹205. The stock opened at ₹197.5 and had closed at ₹211 the previous day. During today’s trading session, Royal Sense share price moved between ₹197.50 and ₹217.95, with an average price for the day of ₹207.72. Over the last 52 weeks, the stock has recorded a low of ₹175.00 and a high of ₹316.05. In terms of performance, Royal Sense share price has declined by 16.2% over the past six months and has declined by 30.77% over the last year.
Read More
View details of Market Depth

Royal Sense Fundamental

Market Cap (in crs)

109.68

Face Value

10

Turnover (in lacs)

18.45

Key Metrics

Qtr Change %
35.14% Fall from 52W High
-16.6
Dividend yield 1yr %
0

Royal Sense Shareholding Pattern

Promoter
62.2%
Public
37.8%

Royal Sense Technical Analysis

Moving Averages Analysis
205
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
213.90
Day EMA10
217.00
Day EMA12
217.50
Day EMA20
219.50
Day EMA26
221.30
Day EMA50
227.60
Day EMA100
232.70
Day EMA200
225.10
Delivery & Volume
Loading chart...

Day

66.70%

Week

81.20%

Month

80.60%

Delivery & Volume

206.82
Pivot
Resistance
First Resistance
216.13
Second Resistance
227.27
Third Resistance
236.58
Support
First Support
195.68
Second support
186.37
Third Support
175.23
Relative Strength Index
42.08
Money Flow Index
42.24
MACD
-3.79
MACD Signal
-3.73
Average True Range
14.55
Average Directional Index
29.08
Rate of Change (21)
-8.34
Rate of Change (125)
-9.97
Compare

Royal Sense Latest News

17 DEC 2025 | Wednesday
17 DEC 2025 | Wednesday
16 DEC 2025 | Tuesday

Please be aware that Royal Sense stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account