3Y Annualised Return
▲30.84%
Roopshri Resorts SIP Return Calculator
Over the past
3 years
Total Investment of ₹1,95,00,000
Would have become ₹3,20,95,208 (+64.59%)
Daily SIP of ₹25,000 would have become ₹3,20,95,208 in 3 years with a gain of ₹1,25,95,208 (+64.59%)
Roopshri Resorts Stock Performance
Today’s Low - High
48.55
48.55
48.55
48.55
52 Week Low - High
37.21
48.55
37.21
48.55
Open
48.55
Prev. Close
46.24
Volume
30,000.00
Total Traded Value
14.56 L
Roopshri Resorts Fundamental
Market Cap (in crs)
35.05
Face Value
10
Turnover (in lacs)
14.57
Key Metrics
Qtr Change %
New 52W High today
21.4
Dividend yield 1yr %
0
Roopshri Resorts Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
48.55
Current Price
5Day EMA
44.90
10Day EMA
41.90
12Day EMA
40.90
20Day EMA
37.30
26Day EMA
35.20
50Day EMA
27.40
EMA
EMA
5Day SMA
44.20
10Day SMA
41.70
20Day SMA
36.10
30Day SMA
31.40
50Day SMA
27.40
SMA
SMA
SMA
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 30000 Rs | 30000 Rs |
Week Rs | 16500 Rs | 16500 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
48.55
Pivot
Resistance
First Resistance
48.55
Second Resistance
48.55
Third Resistance
48.55
Support
First Support
48.55
Second support
48.55
Third Support
48.55
Relative Strength Index
84.89
Money Flow Index
29.57
MACD
5.61
MACD Signal
4.72
Average True Range
1.51
Average Directional Index
48.57
Rate of Change (21)
122.20
Rate of Change (125)
0.00
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 34.70 | 9.05 | 18.44 | 12.39 | 6.37% | 20.67% | -20.58% | -21.73% | 36.21% | 0.00% | 17.82 | 56.52 | 0.45 | |
- | 24.77 | 11.51 | 19.8 | 14.98 | 2.80% | 11.20% | -18.47% | -15.08% | -43.79% | 6.80% | 0.00 | 56.52 | 10.75 | |
- | 25.92 | 48 | 76.5 | 68.87 | 15.18% | 21.46% | 15.20% | 40.35% | 203.80% | 0.00% | 126.32 | 56.52 | 2.22 | |
Polo Hotels Ltd. | - | 12.02 | - | - | - | - | - | - | - | - | - | - | - | - |
- | 34.14 | 8.8 | 13.19 | 10.33 | -6.76% | -13.34% | -16.08% | -10.73% | -14.30% | 0.00% | 32.48 | 56.52 | -0.60 | |
- | 34.91 | 13.17 | 78 | 17.64 | 11.10% | 6.01% | -14.54% | -45.53% | 0.00% | 0.00% | 6.91 | 56.52 | 1.29 |
Roopshri Resorts Company background
Founded in: 1990
Roopshri Resorts Limited was incorporated as Private Limited Company with the name Hema Land Developers Private Limited on January 09, 1990. The name of the Company was changed to Roopshri Resorts Private Limited and the Name Change Certificate was issued on May 22, 1998. The status of the Company was changed to Public Limited and the name of the Company was changed to Roopshri Resorts Limited on November 06, 2018.The Company is a hospitality company which is currently operating Hotel Alexander at Matheran, which is a popular hill station in Maharashtra. Hotel Alexander is one of the oldest hotel properties in Matheran and has been in existence operating under this brand for over 3 decades. The property is located in a secluded hill side and is an ideal for getting away from the citys hustle and bustle. The company has been operating as a service provider for this Hotel over the years and thereafter it has recently taken the hotel property on leave and license from its owner. The Hotel had not been operating to full capacity due to poor condition of the hotel facilities and hence the company shall be conducting restoration and repairs work and shall be making the Hotel fully operational and increase its scale of operations. The Hotel comprises of 13 private cottage rooms and 12 executive rooms, of which only 4 private cottage rooms are in operational condition. Further the hotel is currently only offering lodging facilities. The company is proposing to renovate this property and increase its operational capacity and also rebuild its boarding facilities to be able to offer full lodging and boarding facilities to its customers. The look and feel of the property is of heritage living with nature and does not require large amounts of investment w.r.t state of the art interiors etc. This makes this a value for money proposition.Firstly, the Company is located at Matheran which is a very popular hill station near Mumbai and Pune. Matheran has the distinction of being the only popular tourist spot which does not have any motor ways or industrial activities. The Company has taken Hotel Alexander in 2018. The Company came up with a Public Issue of 18,00,000 Equity Shares by raising capital from public aggregating to Rs 3.6 Crores in March, 2019.
As of 12 Jun, 2025, ROOPSHRI share price is ₹48.6. The stock opened at ₹48.6 and had closed at ₹46.2 the previous day. During today’s trading session, ROOPSHRI share price moved between ₹48.55 and ₹48.55, with an average price for the day of ₹48.00. Over the last 52 weeks, the stock has recorded a low of ₹37.21 and a high of ₹48.55. In terms of performance, ROOPSHRI share price has increased by 24.3% over the past six months and has increased by 30.48% over the last year.
Roopshri Resorts FAQs
How to buy Roopshri Resorts shares?
You can easily buy Roopshri Resorts shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Roopshri Resorts stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account