Products
Platform
Research
Market
Learn
Partner
Support
IPO

R

Roopshri Resorts Share Price

61.87
+2.94 (4.99%)
ROOPSHRI • 20 Oct, 2025 | 12:00 AM
The current prices are delayed, login or Open Demat Account for live prices.

Roopshri Resorts Stock Performance

1W Return0.00
1Y Return50.90
Today's Low61.87
Prev. Close58.93
Mkt Cap (Cr.)44.66
1M Return0.00
3Y Return171.36
52-Week High61.87
Open61.87
PE Ratio98.21
6M Return15.62
Today's High61.87
52-Week Low40
Face Value10

Roopshri Resorts Company background

Founded in: 1990
Roopshri Resorts Limited was incorporated as Private Limited Company with the name Hema Land Developers Private Limited on January 09, 1990. The name of the Company was changed to Roopshri Resorts Private Limited and the Name Change Certificate was issued on May 22, 1998. The status of the Company was changed to Public Limited and the name of the Company was changed to Roopshri Resorts Limited on November 06, 2018.The Company is a hospitality company which is currently operating Hotel Alexander at Matheran, which is a popular hill station in Maharashtra. Hotel Alexander is one of the oldest hotel properties in Matheran and has been in existence operating under this brand for over 3 decades. The property is located in a secluded hill side and is an ideal for getting away from the citys hustle and bustle. The company has been operating as a service provider for this Hotel over the years and thereafter it has recently taken the hotel property on leave and license from its owner. The Hotel had not been operating to full capacity due to poor condition of the hotel facilities and hence the company shall be conducting restoration and repairs work and shall be making the Hotel fully operational and increase its scale of operations. The Hotel comprises of 13 private cottage rooms and 12 executive rooms, of which only 4 private cottage rooms are in operational condition. Further the hotel is currently only offering lodging facilities. The company is proposing to renovate this property and increase its operational capacity and also rebuild its boarding facilities to be able to offer full lodging and boarding facilities to its customers. The look and feel of the property is of heritage living with nature and does not require large amounts of investment w.r.t state of the art interiors etc. This makes this a value for money proposition.Firstly, the Company is located at Matheran which is a very popular hill station near Mumbai and Pune. Matheran has the distinction of being the only popular tourist spot which does not have any motor ways or industrial activities. The Company has taken Hotel Alexander in 2018. The Company came up with a Public Issue of 18,00,000 Equity Shares by raising capital from public aggregating to Rs 3.6 Crores in March, 2019.

Roopshri Resorts Share Price Today


As of 22 Dec 2025, Roopshri Resorts share price is ₹61.9. The stock opened at ₹61.9 and had closed at ₹61.9 the previous day. During today’s trading session, Roopshri Resorts share price moved between ₹61.87 and ₹61.87, with an average price for the day of ₹61.87. Over the last 52 weeks, the stock has recorded a low of ₹40.00 and a high of ₹61.87. In terms of performance, Roopshri Resorts share price has increased by 15.6% over the past six months and has increased by 54.68% over the last year.
Read More
View details of Market Depth

Roopshri Resorts Fundamental

Market Cap (in crs)

44.66

Face Value

10

Turnover (in lacs)

1.86

Key Metrics

Qtr Change %
New 52W High today
10.2
Dividend yield 1yr %
0

Roopshri Resorts Shareholding Pattern

Promoter
67.4%
Public
32.6%

Roopshri Resorts Technical Analysis

Moving Averages Analysis
61.87
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
0
Day EMA5
56.60
Day EMA10
51.70
Day EMA12
50.10
Day EMA20
45.00
Day EMA26
42.10
Day EMA50
32.70
EMA
EMA
61.87
Pivot
Resistance
First Resistance
61.87
Second Resistance
61.87
Third Resistance
61.87
Support
First Support
61.87
Second support
61.87
Third Support
61.87
Relative Strength Index
91.60
Money Flow Index
60.33
MACD
8
MACD Signal
6.38
Average True Range
1.88
Average Directional Index
57.98
Rate of Change (21)
117.09
Rate of Change (125)
0.00

Roopshri Resorts Latest News

11 NOV 2025 | Tuesday
06 NOV 2025 | Thursday
20 OCT 2025 | Monday

Please be aware that Roopshri Resorts stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account