Response Informatics Share Price

BSE
38.1
+1.57 (5.41%)
RESPONSINF • 13 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

-52.28%

3Y Annualised Return

32.67%

The current prices are delayed, login or Open Demat Account for live prices.

Response Informatics SIP Return Calculator

Over the past

1 year
3 years

Total Investment of ₹65,00,000

Would have become ₹50,55,707 (-22.22%)

Daily SIP of 25,000 would have become 50,55,707 in 1 year with a gain of -14,44,292 (-22.22%)

Response Informatics Stock Performance
Today’s Low - High
38.10
38.30
38.10
38.30
52 Week Low - High
34.20
88.00
34.20
88.00

Open

38.30

Prev. Close

36.53

Volume

24.00

Total Traded Value

914.40

View details of Market Depth
Response Informatics Fundamental

Market Cap (in crs)

31.20

Face Value

10

Turnover (in lacs)

0.01

Key Metrics
Qtr Change %
56.70% Fall from 52W High
-8
Dividend yield 1yr %
0

Response Informatics Key Financials

View more

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

Response Informatics Quarterly Revenue

Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
6.41 Cr
8.4 Cr
9.09 Cr
9.68 Cr
6.07 Cr

Response Informatics Yearly Revenue

Mar 2025Mar 2024Mar 2023
33.72 Cr
34.03 Cr
11.28 Cr

Response Informatics Quarterly Net Profit/Loss

Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
0.6 Cr
0.4 Cr
0.36 Cr
0.46 Cr
-0.86 Cr

Response Informatics Yearly Net Profit/Loss

Mar 2025Mar 2024Mar 2023
1.81 Cr
2.2 Cr
0.62 Cr

Response Informatics shareholding Pattern

Promoter
51.6%
Public
48.4%
Promoter
51.6%
Public
48.4%
Promoter
51.6%
Public
48.4%
Promoter
51.6%
Public
48.4%
Promoter
56.5%
Public
43.5%
Promoter
56.5%
Public
43.5%

Response Informatics Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
38.1
Current Price
Bullish Moving Averages
8
Bearish Moving Averages
8
5Day EMA
37.20
10Day EMA
37.50
12Day EMA
37.60
20Day EMA
37.90
26Day EMA
38.20
50Day EMA
39.70
100Day EMA
44.10
200Day EMA
50.60
5Day SMA
37.00
10Day SMA
37.80
20Day SMA
38.00
30Day SMA
38.00
50Day SMA
39.30
100Day SMA
44.20
150Day SMA
49.40
200Day SMA
54.30
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
23 Rs
24 Rs
Week Rs
2768 Rs
3043 Rs
Month Rs
3935 Rs
4934 Rs
Resistance & Support
38.17
Pivot
Resistance
First Resistance
38.23
Second Resistance
38.37
Third Resistance
38.43
Support
First Support
38.03
Second support
37.97
Third Support
37.83
Relative Strength Index
49.55
Money Flow Index
7.99
MACD
-0.64
MACD Signal
-0.62
Average True Range
2.60
Average Directional Index
15.85
Rate of Change (21)
-2.18
Rate of Change (125)
-43.97

Response Informatics Latest News

31 MAY 2025 | Saturday

Response Informatics Ltd - 538273 - Announcement under Regulation 30 (LODR)-Newspaper Publication

29 MAY 2025 | Thursday

Response Informatics Ltd - 538273 - Announcement under Regulation 30 (LODR)-Acquisition

29 MAY 2025 | Thursday

Response Informatics Ltd - 538273 - Announcement Under Regulation 30 Of SEBI (LODR) - Appointment Of Secretarial Auditors

View More

Response Informatics Company background

Founded in: 1996
Managing director: Subramaniyam Seetharaman
Response Informatics Limited was incorporated on 5 December 1996 in Telangana. The Company is a globally established end to end technology and enterprise level management consulting company. It is managed by a group of wellqualified and highly experienced professionals from different fields with a global vision and a deep understanding of the Information Technology Industry.Response Informatics is a global IT Enterprise Automation, Consulting Software Solutions Provider, headquartered in Hyderabad, India. It extensively work as consulting partner with Salesforce and as a Strategic partner of AWS. It accelerate innovation through exceptional Automation Capability that empowers clients to digitally transform themselves and seamlessly adapt to new technologies. It is a dynamic leader in the technology and informatics industry, which strategically positioned itself across key regions in India to provide innovative solutions and services to clients worldwide. With the headquarters nestled in the bustling tech hub of Hyderabad, the Company established a robust network of offices in prominent cities, including Chennai, Gujarat, Bangalore, Delhi, and Mumbai. This widespread presence allowed it to seamlessly cater to diverse needs of clients and partners across the globe.Through Open Offer made by present promoters as per the SEBI (SAST) regulations, the New Promoters took over the management of the Company effective from 31st January 2019. The Company then after, started with Product Development, Designing Digital Solutions, Global Staffing Solutions and Management Consulting. Over the few years, it pickedup the pace by providing solutions to several other sectors, such as software development and Enterprise software. The Company is one of the best salesforce consulting company in India, helping organizations select salesforce product that can raise to the next level. They are a renowned salesforce silver consulting partner designing apt salesforce product upgrade by optimizing companies CRM. Their salesforce expertise guide clients through custom reporting, salesforce app development, suggestions for enhancing salesforce effectiveness.The Company has acquired Technologia Corporation Limited as a Subsidiary in 2023: In a strategic move, it expanded portfolio by acquiring Technologia Corporation, a move that bolsters the capabilities and enhances service offerings to meet the evolving needs of clients. Again, it extended the global footprint by launching Canada operations in July, 2023. This expansion not only allows to serve a broader client base but also reinforces Company commitment to delivering worldclass solutions and services on a global scale.Consultation for Salesforce Optimization has helped the Company to harness the power of data by utilizing a system with fully custom automated functionalities in 2023. Apart from these, Artificial Intelligence (AI) is the driving force behind Companys ability to make intelligent, data driven decisions. Through machine learning algorithms and predictive analytics, it empowered clients with insights that were previously hidden in vast datasets. This allowed the Company following the marketing campaigns, accurate financial forecasting, and personalized product recommendations, among other gamechanging applications. The Company also has sophisticated module which provides a lot of digital insights into any Software/ Technology initiatives at any atomic level into the organization, helps enterprises migrate from OnPremise to Cloud along with Cloud Managed Services, accelerates DevOps transformation Journey, Automates any kinds of Compliance/ Regulation policies and IT audit checklists, enables End to End services.

As of 13 Jun, 2025, RESPONSINF share price is ₹38.1. The stock opened at ₹38.3 and had closed at ₹36.5 the previous day. During today’s trading session, RESPONSINF share price moved between ₹38.10 and ₹38.30, with an average price for the day of ₹38.00. Over the last 52 weeks, the stock has recorded a low of ₹34.20 and a high of ₹88.00. In terms of performance, RESPONSINF share price has declined by 41.5% over the past six months and has declined by 52.28% over the last year.

Read More

Response Informatics FAQs

You can easily buy Response Informatics shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Response Informatics stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -