Products
Platform
Research
Market
Learn
Partner
Support
IPO

R

Response Informatics Share Price

28.65
+0.00 (0.00%)
RESPONSINF • 07 Jan, 2026 | 03:29 PM

1Y Annualised Return

-53.92%

3Y Annualised Return

-8.97%

5Y Annualised Return

33.85%

10Y Annualised Return

21.48%

The current prices are delayed, login or Open Demat Account for live prices.

Response Informatics Stock Performance

1W Return-9.05
1Y Return-53.92
Today's Low28.65
Prev. Close28.65
Mkt Cap (Cr.)24.20
1M Return-22.08
3Y Return-17.67
52-Week High63.5
Open28.65
PE Ratio110.19
6M Return-24.23
Today's High28.65
52-Week Low20
Face Value10

Response Informatics Company background

Founded in: 1996
Managing director: Subramaniyam Seetharaman
Response Informatics Limited was incorporated on 5 December 1996 in Telangana. The Company is a globally established end to end technology and enterprise level management consulting company. It is managed by a group of wellqualified and highly experienced professionals from different fields with a global vision and a deep understanding of the Information Technology Industry.Response Informatics is a global IT Enterprise Automation, Consulting Software Solutions Provider, headquartered in Hyderabad, India. It extensively work as consulting partner with Salesforce and as a Strategic partner of AWS. It accelerate innovation through exceptional Automation Capability that empowers clients to digitally transform themselves and seamlessly adapt to new technologies. It is a dynamic leader in the technology and informatics industry, which strategically positioned itself across key regions in India to provide innovative solutions and services to clients worldwide. With the headquarters nestled in the bustling tech hub of Hyderabad, the Company established a robust network of offices in prominent cities, including Chennai, Gujarat, Bangalore, Delhi, and Mumbai. This widespread presence allowed it to seamlessly cater to diverse needs of clients and partners across the globe.Through Open Offer made by present promoters as per the SEBI (SAST) regulations, the New Promoters took over the management of the Company effective from 31st January 2019. The Company then after, started with Product Development, Designing Digital Solutions, Global Staffing Solutions and Management Consulting. Over the few years, it pickedup the pace by providing solutions to several other sectors, such as software development and Enterprise software. The Company is one of the best salesforce consulting company in India, helping organizations select salesforce product that can raise to the next level. They are a renowned salesforce silver consulting partner designing apt salesforce product upgrade by optimizing companies CRM. Their salesforce expertise guide clients through custom reporting, salesforce app development, suggestions for enhancing salesforce effectiveness.The Company has acquired Technologia Corporation Limited as a Subsidiary in 2023: In a strategic move, it expanded portfolio by acquiring Technologia Corporation, a move that bolsters the capabilities and enhances service offerings to meet the evolving needs of clients. Again, it extended the global footprint by launching Canada operations in July, 2023. This expansion not only allows to serve a broader client base but also reinforces Company commitment to delivering worldclass solutions and services on a global scale.Consultation for Salesforce Optimization has helped the Company to harness the power of data by utilizing a system with fully custom automated functionalities in 2023. Apart from these, Artificial Intelligence (AI) is the driving force behind Companys ability to make intelligent, data driven decisions. Through machine learning algorithms and predictive analytics, it empowered clients with insights that were previously hidden in vast datasets. This allowed the Company following the marketing campaigns, accurate financial forecasting, and personalized product recommendations, among other gamechanging applications. The Company also has sophisticated module which provides a lot of digital insights into any Software/ Technology initiatives at any atomic level into the organization, helps enterprises migrate from OnPremise to Cloud along with Cloud Managed Services, accelerates DevOps transformation Journey, Automates any kinds of Compliance/ Regulation policies and IT audit checklists, enables End to End services.

Response Informatics Financial Highlights


For the full year FY2025–2026, revenue reached ₹33.72 crore and profit touched at ₹1.81 crore.

Response Informatics Share Price Today


As of 7 Jan 2026, Response Informatics share price is ₹28.6. The stock opened at ₹28.6 and had closed at ₹28.6 the previous day. During today’s trading session, Response Informatics share price moved between ₹28.65 and ₹28.65, with an average price for the day of ₹28.65. Over the last 52 weeks, the stock has recorded a low of ₹20.00 and a high of ₹63.50. In terms of performance, Response Informatics share price has declined by 24.6% over the past six months and has declined by 53.92% over the last year.
Read More
Response Informatics SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Response Informatics Fundamental

Market Cap (in crs)

24.20

Face Value

10

Turnover (in lacs)

0.01

Key Metrics

Qtr Change %
54.88% Fall from 52W High
10.3
Dividend yield 1yr %
0

Response Informatics Key Financials

View more
Loading chart...
Response Informatics Quarterly Revenue
Response Informatics Yearly Revenue
Response Informatics Quarterly Net Profit/Loss
Response Informatics Yearly Net Profit/Loss

Response Informatics Shareholding Pattern

Promoter
51.6%
Public
48.4%

Response Informatics Technical Analysis

Moving Averages Analysis
28.65
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
30.30
Day EMA10
32.30
Day EMA12
32.90
Day EMA20
34.10
Day EMA26
34.40
Day EMA50
34.20
Day EMA100
34.00
Day EMA200
37.40
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

28.65
Pivot
Resistance
First Resistance
28.65
Second Resistance
28.65
Third Resistance
28.65
Support
First Support
28.65
Second support
28.65
Third Support
28.65
Relative Strength Index
28.65
Money Flow Index
3.16
MACD
-1.58
MACD Signal
-0.44
Average True Range
1.69
Average Directional Index
23.87
Rate of Change (21)
-18.98
Rate of Change (125)
-24.55
Compare

Please be aware that Response Informatics stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account