Response Informatics Share Price

    28.17
    +0.96 (3.53%)
    RESPONSINF • 17 Sep, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    -68.69%

    3Y Annualised Return

    -17.82%

    5Y Annualised Return

    20.43%

    10Y Annualised Return

    16.78%

    The current prices are delayed, login or Open Demat Account for live prices.

    Response Informatics Stock Performance

    1W Return6.66
    1Y Return-58.18
    Today's Low27.5
    Prev. Close27.21
    Mkt Cap (Cr.)23.07
    1M Return5.94
    3Y Return-23.14
    52-Week High75.95
    Open28.49
    PE Ratio90.87
    6M Return-26.26
    Today's High28.5
    52-Week Low20
    Face Value10

    Response Informatics Company background

    Founded in: 1996
    Managing director: Subramaniyam Seetharaman
    Response Informatics Limited was incorporated on 5 December 1996 in Telangana. The Company is a globally established end to end technology and enterprise level management consulting company. It is managed by a group of wellqualified and highly experienced professionals from different fields with a global vision and a deep understanding of the Information Technology Industry.Response Informatics is a global IT Enterprise Automation, Consulting Software Solutions Provider, headquartered in Hyderabad, India. It extensively work as consulting partner with Salesforce and as a Strategic partner of AWS. It accelerate innovation through exceptional Automation Capability that empowers clients to digitally transform themselves and seamlessly adapt to new technologies. It is a dynamic leader in the technology and informatics industry, which strategically positioned itself across key regions in India to provide innovative solutions and services to clients worldwide. With the headquarters nestled in the bustling tech hub of Hyderabad, the Company established a robust network of offices in prominent cities, including Chennai, Gujarat, Bangalore, Delhi, and Mumbai. This widespread presence allowed it to seamlessly cater to diverse needs of clients and partners across the globe.Through Open Offer made by present promoters as per the SEBI (SAST) regulations, the New Promoters took over the management of the Company effective from 31st January 2019. The Company then after, started with Product Development, Designing Digital Solutions, Global Staffing Solutions and Management Consulting. Over the few years, it pickedup the pace by providing solutions to several other sectors, such as software development and Enterprise software. The Company is one of the best salesforce consulting company in India, helping organizations select salesforce product that can raise to the next level. They are a renowned salesforce silver consulting partner designing apt salesforce product upgrade by optimizing companies CRM. Their salesforce expertise guide clients through custom reporting, salesforce app development, suggestions for enhancing salesforce effectiveness.The Company has acquired Technologia Corporation Limited as a Subsidiary in 2023: In a strategic move, it expanded portfolio by acquiring Technologia Corporation, a move that bolsters the capabilities and enhances service offerings to meet the evolving needs of clients. Again, it extended the global footprint by launching Canada operations in July, 2023. This expansion not only allows to serve a broader client base but also reinforces Company commitment to delivering worldclass solutions and services on a global scale.Consultation for Salesforce Optimization has helped the Company to harness the power of data by utilizing a system with fully custom automated functionalities in 2023. Apart from these, Artificial Intelligence (AI) is the driving force behind Companys ability to make intelligent, data driven decisions. Through machine learning algorithms and predictive analytics, it empowered clients with insights that were previously hidden in vast datasets. This allowed the Company following the marketing campaigns, accurate financial forecasting, and personalized product recommendations, among other gamechanging applications. The Company also has sophisticated module which provides a lot of digital insights into any Software/ Technology initiatives at any atomic level into the organization, helps enterprises migrate from OnPremise to Cloud along with Cloud Managed Services, accelerates DevOps transformation Journey, Automates any kinds of Compliance/ Regulation policies and IT audit checklists, enables End to End services.

    Response Informatics Financial Highlights


    For the full year FY2025–2026, revenue reached ₹33.72 crore and profit touched at ₹1.81 crore.

    Response Informatics Share Price Today


    As of 18 Sep, 2025, Response Informatics share price is ₹28.2. The stock opened at ₹28.5 and had closed at ₹27.2 the previous day. During today’s trading session, Response Informatics share price moved between ₹27.50 and ₹28.50, with an average price for the day of ₹28.00. Over the last 52 weeks, the stock has recorded a low of ₹20.00 and a high of ₹75.95. In terms of performance, Response Informatics share price has declined by 32% over the past six months and has declined by 68.69% over the last year.
    Read More
    Response Informatics SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹46,93,644 (-27.79%)
    Daily SIP of 25,000 would have become 46,93,644 in 1 year with a gain of -18,06,355 (-27.79%)
    View details of Market Depth

    Response Informatics Fundamental

    Market Cap (in crs)

    23.07

    Face Value

    10

    Turnover (in lacs)

    0.43

    Key Metrics

    Qtr Change %
    62.91% Fall from 52W High
    -22.7
    Dividend yield 1yr %
    0

    Response Informatics Key Financials

    View more
    Loading chart...
    Loading chart...
    Loading chart...
    Loading chart...
    Response Informatics Quarterly Revenue
    Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
    6.16 Cr
    6.41 Cr
    8.4 Cr
    9.09 Cr
    9.68 Cr
    Response Informatics Yearly Revenue
    Mar 2025Mar 2024Mar 2023
    33.72 Cr
    34.03 Cr
    11.28 Cr
    Response Informatics Quarterly Net Profit/Loss
    Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
    -0.13 Cr
    0.6 Cr
    0.4 Cr
    0.36 Cr
    0.46 Cr
    Response Informatics Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023
    1.81 Cr
    2.2 Cr
    0.62 Cr

    Response Informatics Shareholding Pattern

    Promoter
    51.6%
    Public
    48.4%
    Promoter
    51.6%
    Public
    48.4%
    Promoter
    51.6%
    Public
    48.4%
    Promoter
    51.6%
    Public
    48.4%
    Promoter
    51.6%
    Public
    48.4%
    Promoter
    56.5%
    Public
    43.5%

    Response Informatics Technical Analysis

    Moving Averages Analysis
    28.17
    Current Price
    Bullish Moving Averages
    9
    Bearish Moving Averages
    7
    5Day EMA
    27.20
    10Day EMA
    26.50
    12Day EMA
    26.40
    20Day EMA
    26.70
    26Day EMA
    27.30
    50Day EMA
    29.80
    100Day EMA
    34.20
    200Day EMA
    41.50
    5Day SMA
    27.40
    10Day SMA
    25.80
    20Day SMA
    25.30
    30Day SMA
    27.40
    50Day SMA
    30.60
    100Day SMA
    34.50
    150Day SMA
    37.60
    200Day SMA
    43.10
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1462 Rs
    1513 Rs
    Week Rs
    5487 Rs
    5803 Rs
    Month Rs
    5872 Rs
    6466 Rs
    28.06
    Pivot
    Resistance
    First Resistance
    28.61
    Second Resistance
    29.06
    Third Resistance
    29.61
    Support
    First Support
    27.61
    Second support
    27.06
    Third Support
    26.61
    Relative Strength Index
    53.32
    Money Flow Index
    82.67
    MACD
    -0.89
    MACD Signal
    -1.70
    Average True Range
    2.18
    Average Directional Index
    26.64
    Rate of Change (21)
    5.94
    Rate of Change (125)
    -32.61

    Response Informatics Latest News

    11 SEP 2025 | Thursday

    Response Informatics Ltd - 538273 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    05 SEP 2025 | Friday

    Response Informatics Ltd - 538273 - Intimation Of Book Closure Pursuant To Regulation 42 Of SEBI (LODR) Regulations, 2015

    05 SEP 2025 | Friday

    Response Informatics Ltd - 538273 - Intimation Of 28Th Annual General Meeting (AGM) And Cut-Off Date For E-Voting For Businesses To Be Transacted At The AGM.

    View More

    Response Informatics Share Price FAQs

    You can easily buy Response Informatics shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Response Informatics share price is ₹75.95 and ₹20 as of 17/9/2025.

    Please be aware that Response Informatics stock prices are subject to continuous fluctuations due to various factors.

    Invest in Response Informatics
    +91 -

    Popular Stocks
    59.29
    +0.31 (+0.53%)
    129.33
    +0.37 (+0.29%)
    719.15
    +5.90 (+0.83%)
    2,402.00
    +2.60 (+0.11%)
    153.97
    +1.03 (+0.67%)
    360.80
    +5.90 (+1.66%)
    171.36
    -0.66 (-0.38%)
    328.25
    +0.95 (+0.29%)
    412.20
    +9.30 (+2.31%)
    394.65
    -1.40 (-0.35%)
    Top Gainers
    1,136.30
    +44.20 (+4.05%)
    857.15
    +25.60 (+3.08%)
    412.20
    +9.30 (+2.31%)
    15,801.00
    +228.00 (+1.46%)
    2,050.30
    +28.60 (+1.41%)
    Top Losers
    2,057.00
    -23.30 (-1.12%)
    3,523.00
    -33.80 (-0.95%)
    409.30
    -3.80 (-0.92%)
    1,804.00
    -14.80 (-0.81%)
    768.05
    -6.30 (-0.81%)
    Invest in Response Informatics
    +91 -