10Y Annualised Return
▲18.73%
Regal Entertainment & Consultants Stock Performance
|
|
|
Regal Entertainment & Consultants Company background
Founded in: 1992
Managing director: Shreyash Chaturvedi
Regal Entertainment And Consultants Limited was originally incorporated as a private limited company on January 01, 1992 under the name Regal Finance And Consultants Private Limited. The company was converted into a public limited company in September, 1994 and the Company was renamed as Regal Entertainment And Consultants Limited with effect from October 19, 2000.The Company commenced its business activities with investment in shares and securities. In September 1994, Mr.Dinesh Gupta, Mr.Satish Kusumbiwal and associates took over the controlling interest in the Company by acquiring 9920 Equity Shares at the rate of Rs.11/ per share. The Company is engaged primarily in the business of providing Micro Enterprise Loans, SME Loans, Other Structured Business, Personal Loans and and in providing ancillary services related to the said business activities. In 2003, the Company commenced commercial operation of Ice Skating Rink named ARCTIC CIRCLE at ESSELWORLD, Gorai, Mumbai on BOT (Built operate and Transfer) basis with Pan India Paryatan Limited (Esselworld). After operating the same for five years from 2003 to 2008, transferred it to Pan India Paryatan Limited. In 2005, it entered into a MOU with ECity Entertainment (India) Pvt Ltd (Fun Republic).Despite uncertainties in global economic Indias macroeconomic indicators remained favourable. This was due to fiscal consolidation, narrowing current account deficit, lower inflation, falling interest rate, forex reserves etc. The Companys activities had major emphasis on Investment Banking that included Equity Capital Market, advisory services relating to fund raising etc. and dealing in shares and securities.
Regal Entertainment & Consultants Share Price Today
As of 31 Dec 2025, Regal Entertainment & Consultants share price is ₹52.5. The stock opened at ₹52.5 and had closed at ₹50 the previous day. During today’s trading session, Regal Entertainment & Consultants share price moved between ₹52.52 and ₹52.52, with an average price for the day of ₹52.52. Over the last 52 weeks, the stock has recorded a low of ₹8.77 and a high of ₹52.52. In terms of performance, Regal Entertainment & Consultants share price has increased by 797.8% over the past six months and has increased by 443.70% over the last year.
Regal Entertainment & Consultants Fundamental
Market Cap (in crs)
16.12
Face Value
10
Turnover (in lacs)
0.63
Key Metrics
Qtr Change %
New 52W High today
797.8
Dividend yield 1yr %
0
Regal Entertainment & Consultants Technical Analysis
Moving Averages Analysis
52.52
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Day EMA5
48.00
Day EMA10
43.20
Day EMA12
41.60
Day EMA20
36.00
Day EMA26
32.70
Day EMA50
24.10
Day EMA100
16.80
Day EMA200
12.60
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
100.00%
Month
100.00%
Delivery & Volume
Day Rs | 1200 Rs | 1200 Rs |
Week Rs | 1078 Rs | 1078 Rs |
Month Rs | 2213 Rs | 2213 Rs |
Resistance & Support
52.52
Pivot
Resistance
First Resistance
52.52
Second Resistance
52.52
Third Resistance
52.52
Support
First Support
52.52
Second support
52.52
Third Support
52.52
Relative Strength Index
99.81
Money Flow Index
100
MACD
8.90
MACD Signal
7.55
Average True Range
1.57
Average Directional Index
94.35
Rate of Change (21)
177.59
Rate of Change (125)
473.99
Regal Entertainment & Consultants Peer comparison
Compare5.68 -0.29 (-4.86%)▼ | |
33.30 0.00 (0.00%)▼ | |
32.85 +4.88 (+17.45%)▲ | |
29.00 -0.56 (-1.89%)▼ | |
13.75 +0.45 (+3.38%)▲ | |
59.50 -0.14 (-0.23%)▼ |
Regal Entertainment & Consultants Latest News
12 NOV 2025 | Wednesday
Regal Entertainment & Consultants Ltd - 531033 - Board Meeting Outcome for OUTCOME UNDER REGULATION 30 & REGULATION 33 OF SEBI (LISTING OBLIGATIONS AND DISCLOSURES REQUIREMENTS) REGULATIONS 2015 ('LODR') FOR THE MEETING OF THE BOARD OF DIRECTORS OF THE COMPANY HELD TODAY ON 12TH NOVEMBER 2025
View More
Regal Entertainment & Consultants Share Price FAQs
Please be aware that Regal Entertainment & Consultants stock prices are subject to continuous fluctuations due to various factors.
Invest in Regal Entertainment & Consultants
Popular Stocks | |||||||||
52.02 0.00 (0.00%)▼ | |||||||||
123.00 -1.60 (-1.28%)▼ | |||||||||
362.00 +0.50 (+0.14%)▲ | |||||||||
2,215.10 0.00 (0.00%)▼ | |||||||||
135.00 -1.95 (-1.42%)▼ | |||||||||
360.00 -0.10 (-0.03%)▼ | |||||||||
182.00 +6.25 (+3.56%)▲ | |||||||||
275.00 -2.00 (-0.72%)▼ | |||||||||
393.55 0.00 (0.00%)▼ | |||||||||
374.40 +0.05 (+0.01%)▲ | |||||||||
Top Gainers | |||||||||
180.15 +4.40 (+2.50%)▲ | |||||||||
1,619.90 +15.10 (+0.94%)▲ | |||||||||
261.80 +1.50 (+0.58%)▲ | |||||||||
994.25 +4.95 (+0.50%)▲ | |||||||||
395.45 +1.90 (+0.48%)▲ | |||||||||
Top Losers | |||||||||
2,092.65 -7.20 (-0.34%)▼ | |||||||||
2,030.00 -6.75 (-0.33%)▼ | |||||||||
3,659.95 -3.55 (-0.10%)▼ | |||||||||
324.60 -0.25 (-0.08%)▼ | |||||||||
1,540.05 -0.75 (-0.05%)▼ | |||||||||
Open Demat Account