Regal Entertainment & Consultants Stock Performance
|
|
|
Regal Entertainment & Consultants Company background
Founded in: 1992
Managing director: Shreyash Chaturvedi
Regal Entertainment And Consultants Limited was originally incorporated as a private limited company on January 01, 1992 under the name Regal Finance And Consultants Private Limited. The company was converted into a public limited company in September, 1994 and the Company was renamed as Regal Entertainment And Consultants Limited with effect from October 19, 2000.The Company commenced its business activities with investment in shares and securities. In September 1994, Mr.Dinesh Gupta, Mr.Satish Kusumbiwal and associates took over the controlling interest in the Company by acquiring 9920 Equity Shares at the rate of Rs.11/ per share. The Company is engaged primarily in the business of providing Micro Enterprise Loans, SME Loans, Other Structured Business, Personal Loans and and in providing ancillary services related to the said business activities. In 2003, the Company commenced commercial operation of Ice Skating Rink named ARCTIC CIRCLE at ESSELWORLD, Gorai, Mumbai on BOT (Built operate and Transfer) basis with Pan India Paryatan Limited (Esselworld). After operating the same for five years from 2003 to 2008, transferred it to Pan India Paryatan Limited. In 2005, it entered into a MOU with ECity Entertainment (India) Pvt Ltd (Fun Republic).Despite uncertainties in global economic Indias macroeconomic indicators remained favourable. This was due to fiscal consolidation, narrowing current account deficit, lower inflation, falling interest rate, forex reserves etc. The Companys activities had major emphasis on Investment Banking that included Equity Capital Market, advisory services relating to fund raising etc. and dealing in shares and securities.
Regal Entertainment & Consultants Share Price Today
As of 15 Nov 2025, Regal Entertainment & Consultants share price is ₹10.1. The stock opened at ₹10.1 and had closed at ₹9.7 the previous day. During today’s trading session, Regal Entertainment & Consultants share price moved between ₹10.14 and ₹10.14, with an average price for the day of ₹10.14. Over the last 52 weeks, the stock has recorded a low of ₹8.77 and a high of ₹10.14. In terms of performance, Regal Entertainment & Consultants share price has increased by 73.3% over the past six months and has increased by 8.94% over the last year.
Regal Entertainment & Consultants Fundamental
Market Cap (in crs)
3.11
Face Value
10
Turnover (in lacs)
0.01
Key Metrics
Qtr Change %
New 52W High today
73.3
Dividend yield 1yr %
0
Regal Entertainment & Consultants Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
10.14
Current Price
Day EMA5
8.60
Day EMA10
7.50
Day EMA12
7.20
Day EMA20
6.50
Day EMA26
6.10
Day EMA50
5.50
Day EMA100
5.80
Day EMA200
6.90
Day SMA5
8.10
Day SMA10
6.90
Day SMA20
6.10
Day SMA30
5.60
Day SMA50
4.60
Day SMA100
5.30
Day SMA150
6.80
Day SMA200
7.50
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 100 Rs | 100 Rs |
Week Rs | 327 Rs | 327 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
10.14
Pivot
Resistance
First Resistance
10.14
Second Resistance
10.14
Third Resistance
10.14
Support
First Support
10.14
Second support
10.14
Third Support
10.14
Relative Strength Index
92.06
Money Flow Index
57.07
MACD
1.10
MACD Signal
0.65
Average True Range
0.41
Average Directional Index
59.12
Rate of Change (21)
106.94
Rate of Change (125)
13.93
Regal Entertainment & Consultants Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.45 | 2.83 | 14.45 | 14.45 | 13.77 | 0.00% | 4.94% | 4.94% | 4.94% | 10.14% | 0.00% | 0.00 | 42.64 | 0.65 | |
3.42 | 2.47 | 2.35 | 3.42 | 3.26 | 4.91% | 4.91% | 20.85% | 45.53% | 79.06% | 0.00% | 342.00 | 26.99 | 0.43 | |
6.26 | 3.76 | 5.9 | 10.41 | 6.26 | 1.79% | -0.16% | -5.30% | -36.19% | -22.43% | 0.00% | 0.00 | 26.99 | 1.66 | |
13.00 | 3.90 | 10.15 | 30.39 | 12.87 | -5.04% | -21.40% | -15.86% | -56.58% | -23.75% | 0.00% | 20.00 | 26.99 | 0.87 | |
4.11 | 1.82 | 3.13 | 6.24 | 3.92 | 0.00% | 15.13% | -17.47% | -1.67% | 170.39% | 0.00% | 0.00 | 26.99 | 0.59 | |
6.96 | 3.16 | 1.8 | 6.96 | 6.83 | 3.88% | 16.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00 | 26.99 | 1.72 |
Regal Entertainment & Consultants Latest News
12 NOV 2025 | Wednesday
Regal Entertainment & Consultants Ltd - 531033 - Board Meeting Outcome for OUTCOME UNDER REGULATION 30 & REGULATION 33 OF SEBI (LISTING OBLIGATIONS AND DISCLOSURES REQUIREMENTS) REGULATIONS 2015 ('LODR') FOR THE MEETING OF THE BOARD OF DIRECTORS OF THE COMPANY HELD TODAY ON 12TH NOVEMBER 2025
Regal Entertainment & Consultants Share Price FAQs
How to buy Regal Entertainment & Consultants shares?
You can easily buy Regal Entertainment & Consultants shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Regal Entertainment & Consultants ?
The 52-week high and low of Regal Entertainment & Consultants share price is ₹10.14 and ₹8.77 as of 14/11/2025.
Please be aware that Regal Entertainment & Consultants stock prices are subject to continuous fluctuations due to various factors.
Invest in Regal Entertainment & Consultants