Rathi Steel & Power Share Price

BSE
28.05
-0.87 (0.00%)
RATHIST • 13 Jun, 2025 | 03:30 PM
BUY
The current prices are delayed, login or Open Demat Account for live prices.
Rathi Steel & Power Stock Performance
Today’s Low - High
27.97
29.00
27.97
29.00
52 Week Low - High
24.50
97.81
24.50
97.81

Open

28.99

Prev. Close

28.92

Volume

2,08,178.00

Total Traded Value

58.35 L

View details of Market Depth
Rathi Steel & Power Fundamental

Market Cap (in crs)

242.08

Face Value

10

Turnover (in lacs)

58.35

Key Metrics
Qtr Change %
71.34% Fall from 52W High
-2.2
Dividend yield 1yr %
0

Rathi Steel & Power shareholding Pattern

Promoter
41.3%
Foreign Institutions
8.6%
Mutual Funds
0.8%
Domestic Institutions
2.5%
Public
47.6%
Promoter
40.3%
Foreign Institutions
8.9%
Mutual Funds
0.8%
Domestic Institutions
2.6%
Public
48.2%
Promoter
40.3%
Foreign Institutions
9%
Mutual Funds
0.8%
Domestic Institutions
2.8%
Public
47.8%
Promoter
40.3%
Foreign Institutions
9%
Mutual Funds
0.8%
Domestic Institutions
2.8%
Public
47.8%
Promoter
40.3%
Mutual Funds
0.8%
Domestic Institutions
2.5%
Public
57.2%
Promoter
51.5%
Mutual Funds
2.2%
Domestic Institutions
8.2%
Public
40.3%

Rathi Steel & Power Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
28.05
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5Day EMA
29.00
10Day EMA
29.50
12Day EMA
29.70
20Day EMA
30.00
26Day EMA
30.20
50Day EMA
30.90
100Day EMA
33.70
200Day EMA
38.80
5Day SMA
29.10
10Day SMA
29.70
20Day SMA
30.50
30Day SMA
30.30
50Day SMA
30.70
100Day SMA
32.20
150Day SMA
36.50
200Day SMA
42.80
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
161277 Rs
208178 Rs
Week Rs
125220 Rs
151985 Rs
Month Rs
122619 Rs
142484 Rs
Resistance & Support
28.33
Pivot
Resistance
First Resistance
28.70
Second Resistance
29.36
Third Resistance
29.73
Support
First Support
27.67
Second support
27.30
Third Support
26.64
Relative Strength Index
33.13
Money Flow Index
38.64
MACD
-0.53
MACD Signal
-0.27
Average True Range
1.38
Average Directional Index
21.91
Rate of Change (21)
-10.04
Rate of Change (125)
-42.78
Shareholding
Name
Holding Percent
TANO INVESTMENT OPPORTUNITIES FUND
3.59
COEUS GLOBAL OPPORTUNITIES FUND
2.62
EBISU GLOBAL OPPORTUNITIES FUND LIMITED
1.88
CANARA BANK-MUMBAI
1.26

Rathi Steel & Power Latest News

06 JUN 2025 | Friday

Rathi Steel & Power Ltd-$ - 504903 - Announcement under Regulation 30 (LODR)-Earnings Call Transcript

06 JUN 2025 | Friday

Rathi Steel & Power Ltd-$ - 504903 - Announcement under Regulation 30 (LODR)-Earnings Call Transcript

02 JUN 2025 | Monday

Rathi Steel & Power Ltd-$ - 504903 - Intimation Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 Read With Sub Para 20 Of Para A Of Part A Of Schedule III Thereto

View More

Rathi Steel & Power Company background

Founded in: 1971
Managing director: MAHESH PAREEK
Rathi Steel and Power Limited was incorporated on December 17, 1971. The Company is engaged in manufacturing of rebars and wire rods. The company has two manufacturing units at Ghaziabad in Uttar Pradesh and Sambalpur in Orissa. Their Ghaziabad Plant consists of steel rolling mills having an installed capacity of 125,000 tons per annum. Their Orissa project consists of facilities for manufacture of 300,000 tons per annum sponge iron, a steel melting shop of 5,00,000 tons per annum, pig iron of 200,000 tons per annum and captive power plant of 50 megawatts. The company markets their product steel bars under the brand RATHI.The Rathi Group was amongst the first to adopt the technology of Tor in the country from Tor Isteg Steel Corporation, Luxemberg, through the TorSteel Research Foundation in India. The Companys latest product ThermoMechanically Treated (TMT) Steel has gained popularity in short span of time in the construction Industry.In January 11, 1972, the company started installation of rolling mill plant at Ghaziabad and in February 7, 1973, they started commercial production. In August 29, 1973, the company entered the capital market with an equity issue of 380,000 equity shares of Rs 10 each. During the year 197677, the company set up wire rod mill. During the year 197778, they came under Grade A of ISI. During the year 198283, the company completed the expansion program for rolling lower diameters of wire rod. They expanded the installed capacity from 25,000 TPA to 95,000 TPA.During the year 198990, the company undertook expansion/ diversification/ modernization program with the financial assistance of the IFCI and during the year 199293, they completed the expansion/ diversification/ modernization program.During the year 19902000, the company obtained ISO Certification. ISO 9002. In December 2001, the company started production of TMT bars under THERMEX technology.In March 2005, the company expanded the installed capacity from 95,000 TPA to 1,25,000 TPA. In April 2005, they installed High Speed No Twist Block Mill for producing high quality wire rods. In May 2005, the company signed an MoU with the Government of Orissa for setting up an Integrated Steel Plant at Sambalpur District. In November 2005, they installed Steel Melting Shop of 40,000 TPA. In February 2006, they commenced Production of Alloys Steel / Stainless Steel.During the year 200708, the company set up a unit for producing Sponge Iron with the installed capacity of 150000 MT. Also, they installed a captive power generating set with the capacity of 20 MW. During the year 200809, the company increased the installed capacity of Steel Ingot from 40000 MT to 190000 MT.

As of 13 Jun, 2025, RATHIST share price is ₹28. The stock opened at ₹29 and had closed at ₹28.9 the previous day. During today’s trading session, RATHIST share price moved between ₹27.97 and ₹29.00, with an average price for the day of ₹28.00. Over the last 52 weeks, the stock has recorded a low of ₹24.50 and a high of ₹97.81. In terms of performance, RATHIST share price has declined by 40.5% over the past six months and has declined by 44.08% over the last year.

Read More

Rathi Steel & Power FAQs

The Mutual Fund Shareholding in Rathi Steel & Power was 0.8% at the end of 13/6/2025.

You can easily buy Rathi Steel & Power shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Rathi Steel & Power stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -