1Y Annualised Return
▲26.56%
3Y Annualised Return
▲10.69%
5Y Annualised Return
▲31.58%
Raja Bahadur International SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹74,48,252 (+14.59%)
Daily SIP of ₹25,000 would have become ₹74,48,252 in 1 year with a gain of ₹9,48,252 (+14.59%)
Raja Bahadur International Stock Performance
Today’s Low - High
5,100.00
5,100.00
5,100.00
5,100.00
52 Week Low - High
3,880.00
10,749.00
3,880.00
10,749.00
Open
5,100.00
Prev. Close
5,151.00
Volume
16.00
Total Traded Value
81600.00
Raja Bahadur International Fundamental
Market Cap (in crs)
127.50
Face Value
100
Turnover (in lacs)
0.82
Key Metrics
Qtr Change %
52.55% Fall from 52W High
21.4
Dividend yield 1yr %
0
Raja Bahadur International Key Financials
*All values are in ₹ Cr.
*All values are in ₹ Cr.
*All values are in ₹ Cr.
*All values are in ₹ Cr.
Raja Bahadur International Quarterly Revenue
| Mar 2025 | Dec 2024 | Sep 2024 | Jun 2024 | Mar 2024 |
|---|---|---|---|---|
7.1 Cr | 6.75 Cr | 6.71 Cr | 7.19 Cr | 5.8 Cr |
Raja Bahadur International Yearly Revenue
| Mar 2025 | Mar 2024 | Mar 2023 | Mar 2022 | Mar 2021 | Mar 2020 |
|---|---|---|---|---|---|
30.61 Cr | 23.08 Cr | 19.82 Cr | 31.38 Cr | 100.9 Cr | 56.67 Cr |
Raja Bahadur International Quarterly Net Profit/Loss
| Mar 2025 | Dec 2024 | Sep 2024 | Jun 2024 | Mar 2024 |
|---|---|---|---|---|
1.01 Cr | 0.74 Cr | -1.04 Cr | -1.68 Cr | 1.95 Cr |
Raja Bahadur International Yearly Net Profit/Loss
| Mar 2025 | Mar 2024 | Mar 2023 | Mar 2022 | Mar 2021 | Mar 2020 |
|---|---|---|---|---|---|
-0.96 Cr | 1.24 Cr | -4.45 Cr | -5.03 Cr | 17.33 Cr | 32.22 Cr |
Raja Bahadur International Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
5100
Current Price
5Day EMA
5,082.00
10Day EMA
5,011.60
12Day EMA
4,996.70
20Day EMA
4,971.20
26Day EMA
4,965.20
50Day EMA
4,984.40
100Day EMA
5,147.70
200Day EMA
5,270.50
5Day SMA
5,137.20
10Day SMA
4,928.30
20Day SMA
4,968.80
30Day SMA
4,959.80
50Day SMA
4,979.30
100Day SMA
5,066.00
150Day SMA
5,399.40
200Day SMA
5,984.80
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 16 Rs | 16 Rs |
Week Rs | 10 Rs | 11 Rs |
Month Rs | 32 Rs | 34 Rs |
Resistance & Support
5,100.00
Pivot
Resistance
First Resistance
5,100
Second Resistance
5,100
Third Resistance
5,100
Support
First Support
5,100
Second support
5,100
Third Support
5,100
Relative Strength Index
54.45
Money Flow Index
65.41
MACD
31.47
MACD Signal
-8.34
Average True Range
181.49
Average Directional Index
14.41
Rate of Change (21)
8.51
Rate of Change (125)
-22.73
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 127.17 | 6.96 | 16.76 | 10.05 | 8.97% | 15.61% | -22.80% | -6.42% | 38.39% | 0.00% | 0.00 | 107.92 | 3.17 | |
- | 114.77 | 345 | 634 | 425.30 | 4.39% | 3.78% | -7.48% | -24.40% | 101.51% | 0.68% | 25.78 | 107.92 | 0.88 | |
- | 132.90 | 38.19 | 336.15 | 295.50 | -3.95% | -10.35% | 164.31% | 696.04% | 12,171.19% | 0.00% | 396.71 | 107.92 | 241.98 | |
- | 136.10 | 0.6 | 2.72 | 2.28 | -15.23% | -6.87% | 102.80% | 158.33% | 309.43% | 0.00% | 31.00 | 0.00 | 2.01 | |
- | 111.60 | 1180.15 | 1650 | 1,270.00 | 2.27% | -2.72% | -16.78% | -11.43% | -11.43% | 0.00% | 0.00 | 13.46 | 47.99 | |
- | 151.76 | 39.68 | 97.7 | 55.99 | -2.83% | 43.96% | -1.06% | -7.33% | -7.86% | 0.00% | 76.01 | 107.92 | 4.07 |
Raja Bahadur International Company background
Founded in: 1926
Managing director: Shridhar N Pittie
Raja Bahadur International Limited (RBIL), formerly known as The Raja Bahadur Motilal Poona Mills Ltd., was promoted by the Pittie family, renowned entrepreneurs, around the end of 19th century of preindependent India and was incorporated as a Public Limited Company in September, 1926 for carrying out the manufacture of textile products. The Company is one of the leading real estate Company in Pune. The Company further diversified and were pioneers in the manufacturing of drawing office/reprographic equipment, mini drafters and high precision machine tool accessories. The products of the Company are sold under the brand name PITTIE, which came to be accepted as a mark of quality by the public and private sectors, across the length and breadth of the country.In the changed economic scenario, the Company exited the manufacturing activities and diversified into Real estate Development and power generation by non conventional sources. It constructed RajaShree Business Park a prestigious IT office Building in Pune and leased it to Tata Consultancy Services Ltd. The Company, in the short span of its Real Estate development activities, has earned a reputation for quality construction of highend office space. The PhaseI consisting of three Wings A, B C of the Companys prestigious Residential project Pittie Kourtyard was completed in 2017. In FY 2019, the Company completed RCC work of Phase II consisting of Wing D of its residential project Pittie Kourtyard. In 2023, it launched the RBCT1 project, which was nearly completed.
As of 13 Jun, 2025, RAJABAH share price is ₹5100. The stock opened at ₹5100 and had closed at ₹5151 the previous day. During today’s trading session, RAJABAH share price moved between ₹5,100.00 and ₹5,100.00, with an average price for the day of ₹5.00. Over the last 52 weeks, the stock has recorded a low of ₹3,880.00 and a high of ₹10,749.00. In terms of performance, RAJABAH share price has declined by 25.1% over the past six months and has increased by 26.56% over the last year.
Raja Bahadur International FAQs
How to buy Raja Bahadur International shares?
You can easily buy Raja Bahadur International shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Raja Bahadur International stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account