Products
Platform
Research
Market
Learn
Partner
Support
IPO

R

Raja Bahadur International Share Price

4890
+145.00 (3.06%)
RAJABAH • 24 Dec, 2025 | 12:00 AM

1Y Annualised Return

-18.24%

3Y Annualised Return

7.85%

5Y Annualised Return

25.67%

10Y Annualised Return

9.36%

The current prices are delayed, login or Open Demat Account for live prices.

Raja Bahadur International Stock Performance

1W Return4.82
1Y Return-18.23
Today's Low4508
Prev. Close4,745.00
Mkt Cap (Cr.)122.25
1M Return13.06
3Y Return22.46
52-Week High6500
Open4,981.00
PE Ratio144.08
6M Return-1.81
Today's High4981
52-Week Low4060
Face Value100

Raja Bahadur International Company background

Founded in: 1926
Managing director: Shridhar N Pittie
Raja Bahadur International Limited (RBIL), formerly known as The Raja Bahadur Motilal Poona Mills Ltd., was promoted by the Pittie family, renowned entrepreneurs, around the end of 19th century of preindependent India and was incorporated as a Public Limited Company in September, 1926 for carrying out the manufacture of textile products. The Company is one of the leading real estate Company in Pune. The Company further diversified and were pioneers in the manufacturing of drawing office/reprographic equipment, mini drafters and high precision machine tool accessories. The products of the Company are sold under the brand name PITTIE, which came to be accepted as a mark of quality by the public and private sectors, across the length and breadth of the country.In the changed economic scenario, the Company exited the manufacturing activities and diversified into Real estate Development and power generation by non conventional sources. It constructed RajaShree Business Park a prestigious IT office Building in Pune and leased it to Tata Consultancy Services Ltd. The Company, in the short span of its Real Estate development activities, has earned a reputation for quality construction of highend office space. The PhaseI consisting of three Wings A, B C of the Companys prestigious Residential project Pittie Kourtyard was completed in 2017. In FY 2019, the Company completed RCC work of Phase II consisting of Wing D of its residential project Pittie Kourtyard. In 2023, it launched the RBCT1 project, which was nearly completed.

Raja Bahadur International Financial Highlights


For the full year FY2025–2026, revenue reached ₹30.61 crore and profit touched at ₹-0.96 crore.

Raja Bahadur International Share Price Today


As of 27 Dec 2025, Raja Bahadur International share price is ₹4890. The stock opened at ₹4981 and had closed at ₹4745 the previous day. During today’s trading session, Raja Bahadur International share price moved between ₹4,508.00 and ₹4,981.00, with an average price for the day of ₹4744.50. Over the last 52 weeks, the stock has recorded a low of ₹4,060.00 and a high of ₹6,500.00. In terms of performance, Raja Bahadur International share price has declined by 2% over the past six months and has declined by 18.24% over the last year.
Read More
Raja Bahadur International SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Raja Bahadur International Fundamental

Market Cap (in crs)

122.25

Face Value

100

Turnover (in lacs)

0.24

Key Metrics

Qtr Change %
4.9
Dividend yield 1yr %
0

Raja Bahadur International Key Financials

View more
Loading chart...
Raja Bahadur International Quarterly Revenue
Raja Bahadur International Yearly Revenue
Raja Bahadur International Quarterly Net Profit/Loss
Raja Bahadur International Yearly Net Profit/Loss

Raja Bahadur International Shareholding Pattern

Promoter
75%
Domestic Institutions
0.1%
Public
24.9%

Raja Bahadur International Technical Analysis

Moving Averages Analysis
4890
Current Price
Bullish Moving Averages
15
Bearish Moving Averages
1
Day EMA5
4,704.10
Day EMA10
4,601.10
Day EMA12
4,574.20
Day EMA20
4,513.30
Day EMA26
4,494.50
Day EMA50
4,497.20
Day EMA100
4,614.00
Day EMA200
4,834.60
Delivery & Volume
Loading chart...

Day

80.00%

Week

91.50%

Month

%

Delivery & Volume

4,793.00
Pivot
Resistance
First Resistance
5,078
Second Resistance
5,266
Third Resistance
5,551
Support
First Support
4,605
Second support
4,320
Third Support
4,132
Relative Strength Index
63.45
Money Flow Index
71.46
MACD
79.77
MACD Signal
23.29
Average True Range
185.03
Average Directional Index
22.42
Rate of Change (21)
9.68
Rate of Change (125)
1.14
Compare

Raja Bahadur International Latest News

25 DEC 2025 | Thursday
08 DEC 2025 | Monday
06 DEC 2025 | Saturday

Please be aware that Raja Bahadur International stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account