Raj Packaging Industries Share Price

    BSE
    26.50
    +0.20 (0.00%)
    RAJPACK • 19 Aug, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    -11.27%

    3Y Annualised Return

    -5.04%

    5Y Annualised Return

    3.64%

    10Y Annualised Return

    -2.39%

    The current prices are delayed, login or Open Demat Account for live prices.

    Raj Packaging Industries Stock Performance

    1W Return0.00
    1Y Return-10.59
    Today's Low26.1
    Prev. Close26.30
    Mkt Cap (Cr.)12.02
    1M Return-3.07
    3Y Return-15.61
    52-Week High36.4
    Open26.80
    PE Ratio0.00
    6M Return-2.14
    Today's High26.8
    52-Week Low24.56
    Face Value10

    Raj Packaging Industries Company background

    Founded in: 1987
    Managing director: Prem Kankaria
    Raj Packaging Industries Limited was formerly incorporated as Raj Packaging Industries Pvt. Ltd., as a Private Limited Company on June 18, 1987 and converted into a Public Limited company in May 1992 with the change in name of the Company to Raj Packaging Industries Limited. Presently, the Company is engaged in manufacturing of Multilayer Coextruded Plastic Film, a packaging product in Southern India. It is medium scale manufacturing unit part of plastic packaging material industry. It has got its manufacturing facility at Bibinagar Mandal, Nalgonda District, Telangana. Since then, the Company has grown to strengthened its manufacturing capacities to ever growing field of flexible packaging.The Company commenced commercial production in June 1989 by installing sophisticated, imported coextrusion machines from M/s Paul Kiefel, Gmbh of Germany. The Installed capacity was 600 million tonnes per annum and soon achieved this full capacity utilization. The Company had gone for expansion and put up another plant in 1995 and presently has total capacity of 6100 million tonnes per annum for blown film and 720 million tonnes per annum for laminates. Then, later in 2005, it added another coextrusion machine. Multilayer films are an important part of todays packaging industry due to need for convenience and better shelf life of product in a economical way. The diversity of coextrusion capabilities and availability of new age polymer resin allows to customize package where in the Company has a balanced property of Adhesion v/s Bonding , COF v/s Seal strength and at the same time take advantage of individual properties of the polymer to create classic packaging solution for customer needs.The Company into lamination offers High impact multilayer printed/unprinted Laminates for all purpose. Laminated films with its increased efficiency, high shear strength, printing capabilities having visual appeal are widely been used today with high speed lines. Laminated films are widely used in FMCG, food and beverages, pharmaceuticals, automobiles etc. With inhouse blown film, printing machine and converting unit, it has the capability to laminate wide variety of film substrate.Apart from these, the Company provides shrink wrap films and pouches for food and nonfood industries. It has developed a special LL/ LDPE based high quality shrink film, which is ideally suitable for packing wide range of products at an economical cost. At a time when conservation of the environment is a very critical issue, the recyclable shrink film comes as a great solution. The Shrink Wrap Film with optical appearance, good machine ability and low shrink temperature provide added benefits to customers.

    As of 19 Aug, 2025, Raj Packaging Industries share price is ₹26.5. The stock opened at ₹26.8 and had closed at ₹26.3 the previous day. During today’s trading session, Raj Packaging Industries share price moved between ₹26.10 and ₹26.80, with an average price for the day of ₹26.45. Over the last 52 weeks, the stock has recorded a low of ₹24.56 and a high of ₹36.40. In terms of performance, Raj Packaging Industries share price has declined by 8.1% over the past six months and has declined by 11.27% over the last year.
    Read More
    Raj Packaging Industries SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹61,45,699 (-5.45%)
    Daily SIP of 25,000 would have become 61,45,699 in 1 year with a gain of -3,54,300 (-5.45%)
    View details of Market Depth

    Raj Packaging Industries Fundamental

    Market Cap (in crs)

    12.02

    Face Value

    10

    Turnover (in lacs)

    0.35

    Key Metrics

    Qtr Change %
    27.20% Fall from 52W High
    -8.2
    Dividend yield 1yr %
    0

    Raj Packaging Industries Shareholding Pattern

    Promoter
    36.1%
    Public
    63.9%
    Promoter
    36.1%
    Public
    63.9%
    Promoter
    36.1%
    Public
    63.9%
    Promoter
    36.1%
    Public
    63.9%
    Promoter
    36.1%
    Public
    63.9%
    Promoter
    36.1%
    Public
    63.9%

    Raj Packaging Industries Technical Analysis

    Moving Averages Analysis
    26.50
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    26.50
    10Day EMA
    26.60
    12Day EMA
    26.60
    20Day EMA
    26.80
    26Day EMA
    26.90
    50Day EMA
    27.20
    100Day EMA
    27.60
    200Day EMA
    28.20
    5Day SMA
    26.50
    10Day SMA
    26.50
    20Day SMA
    26.70
    30Day SMA
    27.00
    50Day SMA
    27.40
    100Day SMA
    27.80
    150Day SMA
    28.10
    200Day SMA
    28.30
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    37 Rs
    39 Rs
    Week Rs
    2858 Rs
    4551 Rs
    Month Rs
    1549 Rs
    2444 Rs
    26.36
    Pivot
    Resistance
    First Resistance
    26.93
    Second Resistance
    27.57
    Third Resistance
    28.14
    Support
    First Support
    25.72
    Second support
    25.15
    Third Support
    24.51
    Relative Strength Index
    45.14
    Money Flow Index
    31.39
    MACD
    -0.27
    MACD Signal
    -0.27
    Average True Range
    1.65
    Average Directional Index
    23.15
    Rate of Change (21)
    -4.19
    Rate of Change (125)
    -6.04

    Raj Packaging Industries Latest News

    12 AUG 2025 | Tuesday

    Raj Packaging Industries Ltd - 530111 - Unaudited Financial Results Of The Company For The Quarter Ended June 30, 2025

    12 AUG 2025 | Tuesday

    Raj Packaging Industries Ltd - 530111 - Board Meeting Outcome for Outcome Of The Board Meeting Held On 12.08.2025

    06 AUG 2025 | Wednesday

    Raj Packaging Industries Ltd - 530111 - Board Meeting Intimation for Board Meeting To Be Held On August 12, 2025

    View More

    Raj Packaging Industries Share Price FAQs

    You can easily buy Raj Packaging Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Raj Packaging Industries share price is ₹36.4 and ₹24.56 as of 19/8/2025.

    Please be aware that Raj Packaging Industries stock prices are subject to continuous fluctuations due to various factors.

    Open Demat Account
    +91 -

    Popular Stocks
    59.59
    +1.52 (+2.62%)
    126.78
    +2.01 (+1.61%)
    700.20
    +24.20 (+3.58%)
    2,380.70
    +47.10 (+2.02%)
    148.91
    +1.52 (+1.03%)
    327.75
    +3.95 (+1.22%)
    159.23
    +1.27 (+0.80%)
    321.45
    +6.55 (+2.08%)
    380.05
    -2.45 (-0.64%)
    389.15
    +1.85 (+0.48%)
    Top Gainers
    700.25
    +24.25 (+3.59%)
    1,369.40
    +42.20 (+3.18%)
    1,420.10
    +38.40 (+2.78%)
    5,118.20
    +134.20 (+2.69%)
    8,795.50
    +207.00 (+2.41%)
    Top Losers
    1,244.20
    -18.50 (-1.47%)
    1,972.20
    -21.30 (-1.07%)
    706.70
    -7.45 (-1.04%)
    1,548.90
    -16.30 (-1.04%)
    3,354.00
    -29.10 (-0.86%)
    Open Demat Account
    +91 -