Qgo Finance Stock Performance
|
|
|
Qgo Finance Company background
Founded in: 1993
Managing director: Rachana Abhishek Singi
Qgo Finance Limited was originally incorporated as Private Limited Company on July, 28, 1993 within the jurisdiction of Registrar of Companies, Delhi Haryana. The Company converted into a Public Limited Company and name of the Company was changed to Parnami Credits Limited vide fresh Certificate of Incorporation dated 16th May 1995 issued by the Registrar of Companies, Delhi Haryana. The Company changed its name from Parnami Credits Limited to Qgo Finance Limited on December 15, 2018. The Company provides a wide range of products to its customers such as, Business Loan, Project Loan, Loan Against Property and Retail Loan. The Company is primarily engaged in financing construction projects, along with retail loans. The Company was original Registered as Category A NBFC, which got converted and obtained Certificate of Registration as Category B NonBanking Financial Institution from the Reserve of India on November 08, 2004, wherein the Company was permitted to carry on the business of NonBanking Financial Institution without accepting deposits from general public. Thus, the Company became a Public Limited Company, got listed on Bombay Stock Exchange, Mumbai and also a NonBanking Financial Company was registered with Reserve Bank of India. The Company is primarily engaged in financing construction projects, along with retail loans.The Company came up with Initial Public Offer of 27,50,000 shares of Rs 10/ each at par for cash vide dated July 15, 1996. Subsequently, the Company was listed on Bombay Stock Exchange (BSE) in 2013. In 201617, the application was filed for approval of change in control and management of the Company dated 23rd April, 2015 pursuant to proposed acquisition of equity shares and management control by Mr. Rakeshchand M. Jain with the Reserve Bank of India. Resulting the said approval, Mr. Rakeshchand M. Jain was appointed as Promoter, Managing Director and Director in the Company with effect from 15th March, 2017.The Company financed numerous projects for Devika Builders and Developers in Chembur, Omkar Heights in New Panvel, Navi Mumbai, MDL Meenakshi CHSL, Sagarika CHS, GRAND VISTA in Dombivali with luxury apartments, etc.
Qgo Finance Share Price Today
As of 28 Nov 2025, Qgo Finance share price is ₹46.1. The stock opened at ₹46.9 and had closed at ₹45.5 the previous day. During today’s trading session, Qgo Finance share price moved between ₹44.05 and ₹46.90, with an average price for the day of ₹45.47. Over the last 52 weeks, the stock has recorded a low of ₹38.00 and a high of ₹70.80. In terms of performance, Qgo Finance share price has declined by 14.3% over the past six months and has declined by 0% over the last year.
Qgo Finance Fundamental
Market Cap (in crs)
32.04
Face Value
10
Turnover (in lacs)
2.80
Key Metrics
Qtr Change %
34.92% Fall from 52W High
2.4
Dividend yield 1yr %
Above industry Median
1.3
Qgo Finance Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
46.08
Current Price
Day EMA5
45.60
Day EMA10
45.80
Day EMA12
45.90
Day EMA20
46.00
Day EMA26
45.90
Day EMA50
45.80
Day EMA100
47.10
Day EMA200
50.10
Day SMA5
45.00
Day SMA10
46.00
Day SMA20
46.30
Day SMA30
46.20
Day SMA50
44.90
Day SMA100
46.00
Day SMA150
48.80
Day SMA200
51.50
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 5039 Rs | 6071 Rs |
Week Rs | 2000 Rs | 2518 Rs |
Month Rs | 4628 Rs | 5941 Rs |
Resistance & Support
45.68
Pivot
Resistance
First Resistance
47.30
Second Resistance
48.53
Third Resistance
50.15
Support
First Support
44.45
Second support
42.83
Third Support
41.60
Relative Strength Index
50.87
Money Flow Index
51.81
MACD
0.02
MACD Signal
0.30
Average True Range
2.81
Average Directional Index
15.89
Rate of Change (21)
0.85
Rate of Change (125)
-13.82
Qgo Finance Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.01 | 32.59 | 13.5 | 20.07 | 15.10 | -0.33% | -6.36% | -3.97% | -17.66% | 31.67% | 0.00% | 100.07 | 26.88 | 1.81 | |
49.00 | 32.14 | 41.73 | 82.88 | 46.28 | 1.03% | 0.00% | -19.79% | -25.55% | 61.98% | 0.00% | 9.86 | 26.88 | 0.87 | |
58.28 | 29.14 | 10.93 | 88.02 | 55.51 | -1.05% | -3.06% | 5.66% | 433.21% | 732.57% | 0.00% | 2.19 | 26.88 | -1.36 | |
30.35 | 30.65 | 19.89 | 42.09 | 31.89 | -8.97% | -18.39% | 16.33% | -10.68% | 203.50% | 0.00% | 57.26 | 26.88 | 1.33 | |
42.00 | 31.18 | 32 | 52.8 | 40.05 | 7.66% | 10.53% | 3.70% | 5.61% | 155.32% | 0.00% | 0.00 | 26.88 | 0.55 | |
32.05 | 32.37 | 19.6 | 116.85 | 31.77 | -8.01% | 0.88% | 9.72% | -72.57% | 0.00% | 0.00% | 457.86 | 26.88 | 2.49 |
Qgo Finance Share Price FAQs
How to buy Qgo Finance shares?
You can easily buy Qgo Finance shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Qgo Finance ?
The 52-week high and low of Qgo Finance share price is ₹70.8 and ₹38 as of 27/11/2025.
Please be aware that Qgo Finance stock prices are subject to continuous fluctuations due to various factors.
Invest in Qgo Finance