1Y Annualised Return
▼-86.65%
3Y Annualised Return
▲101.81%
5Y Annualised Return
▲70.40%
10Y Annualised Return
▲35.88%
Popees Cares Stock Performance
|
|
|
Popees Cares Company background
Founded in: 1994
Managing director: Shaju Thomas
Archana Software Limited was founded in 1994, by a team of young and dynamic software engineers from Chennai, India. From the very beginning, the Company focused on quality and innovative ideas. From custom software application development projects to complete web solution, the Company completed complex software projects for clients globally. Their passion for Internet helps them to deliver high quality websites. Thus, the websites designed by Company yielded better results for their clients and they constantly helped them in achieving their goals.The Companys high quality and cost effective solutions always encouraged clients to recommend more people. In this way from a small start up, it grew many folds over the years. In this way, the Company quickly established strong footholds into the fields like Application Development, Software Services, Web Design, Web Application, Enterprise Solutions, Ecommerce Application, etc.Apart from this, the Company has a leading presence in the global Information Technology (IT) industry, offering a full range of IT solutions and support through four outstanding companies with special expertise, It initiates the integrated wholesale textile trading, which supports the wholesale business activities in global. IT Enabled services (ITES), also called web enabled services or remote services or Teleworking, covers the entire gamut of operations which exploit Information Technology for improving efficiency of an organization.
Popees Cares Financial Highlights
For the full year FY2014–2015, revenue
reached ₹5.47 crore and profit touched at
₹0.01 crore.
Popees Cares Share Price Today
As of 8 Nov 2025, Popees Cares share price is ₹13.1. The stock opened at ₹11.9 and had closed at ₹12.5 the previous day. During today’s trading session, Popees Cares share price moved between ₹11.90 and ₹13.13, with an average price for the day of ₹12.52. Over the last 52 weeks, the stock has recorded a low of ₹11.90 and a high of ₹223.65. In terms of performance, Popees Cares share price has declined by 79.4% over the past six months and has declined by 86.65% over the last year.
Popees Cares SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹26,69,665 in 5 years with a gain of ₹23,69,665 (+789.89%)
Popees Cares Fundamental
Market Cap (in crs)
7.97
Face Value
10
Turnover (in lacs)
0.42
Key Metrics
Qtr Change %
New 52W Low today
-68.5
Dividend yield 1yr %
0
Popees Cares Key Financials
Loading chart...
Loading chart...
Loading chart...
Loading chart...
Popees Cares Quarterly Revenue
| Mar 2014 | Dec 2013 | Mar 2013 | Dec 2012 | Sep 2012 |
|---|---|---|---|---|
0.77 Cr | 1.25 Cr | 2.17 Cr | 1.6 Cr | 0.75 Cr |
Popees Cares Yearly Revenue
| Mar 2014 | Mar 2013 | Mar 2012 |
|---|---|---|
5.47 Cr | 5.36 Cr | 4.62 Cr |
Popees Cares Quarterly Net Profit/Loss
| Mar 2013 | Dec 2012 | Sep 2012 | Jun 2012 | Mar 2012 |
|---|---|---|---|---|
-1.05 Cr | 0.02 Cr | 0.03 Cr | 0.03 Cr | 0.13 Cr |
Popees Cares Yearly Net Profit/Loss
| Mar 2014 | Mar 2013 | Mar 2012 |
|---|---|---|
0.01 Cr | -0.96 Cr | 0.58 Cr |
Popees Cares Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
13.13
Current Price
Day EMA5
13.30
Day EMA10
14.30
Day EMA12
14.80
Day EMA20
17.10
Day EMA26
18.80
Day EMA50
24.90
Day EMA100
37.30
Day EMA200
60.00
Day SMA5
13.20
Day SMA10
14.00
Day SMA20
16.60
Day SMA30
20.10
Day SMA50
26.90
Day SMA100
36.30
Day SMA150
45.40
Day SMA200
60.80
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 3174 Rs | 3174 Rs |
Week Rs | 1936 Rs | 1936 Rs |
Month Rs | 3550 Rs | 3550 Rs |
Resistance & Support
12.72
Pivot
Resistance
First Resistance
13.54
Second Resistance
13.95
Third Resistance
14.77
Support
First Support
12.31
Second support
11.49
Third Support
11.08
Relative Strength Index
23.66
Money Flow Index
33.27
MACD
-4.03
MACD Signal
-4.29
Average True Range
1.12
Average Directional Index
55.09
Rate of Change (21)
-50.73
Rate of Change (125)
-79.34
Popees Cares Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.24 | 11.94 | 14.41 | 20.24 | 20.24 | 0.00% | 0.00% | 21.42% | 47.41% | 218.74% | 0.00% | 0.00 | 29.36 | 2.42 | |
106.45 | 33.43 | 86.05 | 299.85 | 108.75 | 3.60% | 12.05% | -22.78% | -22.61% | -7.19% | 0.00% | 69.12 | 29.36 | 1.52 | |
3.24 | 1.97 | 3.24 | 3.24 | 2.16 | 50.00% | 50.00% | 50.00% | 50.00% | 50.00% | 0.00% | 0.00 | 29.36 | -2.21 | |
30.55 | 10.97 | 22.09 | 83.13 | 25.46 | 19.99% | 19.99% | 13.99% | -61.42% | -28.03% | 0.00% | 117.50 | 29.36 | 1.16 | |
48.60 | 4.28 | 40 | 50 | 48.63 | 0.00% | 4.92% | -0.82% | 7.76% | 83.40% | 0.00% | 79.67 | 29.36 | 1.89 | |
76.05 | 15.32 | 62 | 84.9 | 76.05 | 0.00% | 7.87% | 21.58% | 5.48% | -51.87% | 0.00% | 0.00 | 29.36 | 1.24 |
Popees Cares Share Price FAQs
What is Share Price of Popees Cares ?
Popees Cares share price is ₹13.13 in NSE and ₹13.13 in BSE as on 7/11/2025.
How has Popees Cares shares performed in the past ?
Popees Cares share price in the past 1-year return was -93.85. The Popees Cares share hit a 1-year low of Rs. 11.9 and a 1-year high of Rs. 223.65.
What is the market cap of Popees Cares ?
The market cap of Popees Cares is Rs. 7.97 Cr. as of 7/11/2025.
What is the current P/E ratio of Popees Cares ?
The PE ratios of Popees Cares is 0 as of 7/11/2025.
What is the current PB ratio of Popees Cares ?
The PB ratios of Popees Cares is -12.77 as of 7/11/2025
How to buy Popees Cares shares?
You can easily buy Popees Cares shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Popees Cares ?
The 52-week high and low of Popees Cares share price is ₹223.65 and ₹11.9 as of 7/11/2025.
Please be aware that Popees Cares stock prices are subject to continuous fluctuations due to various factors.
Invest in Popees Cares