Products
Platform
Research
Market
Learn
Partner
Support
IPO

P

Poona Dal and Oil Industries Share Price

68.5
+0.50 (0.74%)
POONADAL • 23 Dec, 2025 | 03:29 PM

1Y Annualised Return

-5.74%

3Y Annualised Return

7.84%

5Y Annualised Return

13.89%

10Y Annualised Return

12.89%

The current prices are delayed, login or Open Demat Account for live prices.

Poona Dal and Oil Industries Stock Performance

1W Return2.07
1Y Return-5.05
Today's Low68
Prev. Close68.00
Mkt Cap (Cr.)39.11
1M Return-4.86
3Y Return31.10
52-Week High93.2
Open68.50
PE Ratio29.03
6M Return0.74
Today's High68.84
52-Week Low57
Face Value10

Poona Dal and Oil Industries Company background

Founded in: 1993
Managing director: Sujit Deepchand Parakh
Poona Dal and Oil Industries Limited (Formerly known as Suryaoday Agro Industries Ltd) is an agrobased company in Pune, incorporated in 1993. The Company name was changed from uryaoday Agro Industries Limited to Poona Dal and Oil Industries Limited in 1997. The Company is engaged in manufacturing and trading in edible oil and pulses. Oil Division includes oil, by products and others. Agro Division includes pulses, processed pulses, processed pulses flour and others. As of March 31, 2010, the Company had a licensed and installed capacity of 135,000 metric tons of Refinery, 90,000 metric tons of solvent, 30,000 metric tons of Vanaspati and 45,625 metric tons of pulses.In 201718, the performance of the Company was adversely affected on account of factors beyond the control of the Company. The Company is mainly engaged in Agro commodities/commodities sector which are heavily subject to the vagaries of nature. It also got adversely affected with the high volatility in prices in commodity markets globally in the last two years. Coupled with the above factors, the commercial disparity in operation and poor off take/ demand in export markets also further impacted the top line and bottom line of the Company.At present, the Company is selling all products under brand name viz HIRA, TIGER, SURAJ MOTI and 111(Triple One) The brand name is very popular in Maharashtra and other neighboring states. The products of the Company are largely agro based and performance depend to a large extent on the vagaries of the monsoon. The consistent rise in import of edible oil to bridge the demand supply gap impacts the trade imbalance and results in significant outflow of foreign exchange to the Company. The Company has strong need to improve the production and productivity of domestic oil seed sector and promote domestic supply of edible oil to address the growing the demand supply gap imbalance.

Poona Dal and Oil Industries Share Price Today


As of 24 Dec 2025, Poona Dal and Oil Industries share price is ₹68.5. The stock opened at ₹68.5 and had closed at ₹68 the previous day. During today’s trading session, Poona Dal and Oil Industries share price moved between ₹68.00 and ₹68.84, with an average price for the day of ₹68.42. Over the last 52 weeks, the stock has recorded a low of ₹57.00 and a high of ₹93.20. In terms of performance, Poona Dal and Oil Industries share price has increased by 1.8% over the past six months and has declined by 5.74% over the last year.
Read More
Poona Dal and Oil Industries SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Poona Dal and Oil Industries Fundamental

Market Cap (in crs)

39.11

Face Value

10

Turnover (in lacs)

0.42

Key Metrics

Qtr Change %
26.50% Fall from 52W High
-10.4
Dividend yield 1yr %
0

Poona Dal and Oil Industries Shareholding Pattern

Promoter
70.4%
Public
29.6%

Poona Dal and Oil Industries Technical Analysis

Moving Averages Analysis
68.5
Current Price
Bullish Moving Averages
6
Bearish Moving Averages
10
Day EMA5
67.80
Day EMA10
67.80
Day EMA12
68.00
Day EMA20
68.70
Day EMA26
69.30
Day EMA50
71.00
Day EMA100
71.80
Day EMA200
71.40
Delivery & Volume
Loading chart...

Day

71.40%

Week

67.30%

Month

79.80%

Delivery & Volume

68.45
Pivot
Resistance
First Resistance
68.89
Second Resistance
69.29
Third Resistance
69.73
Support
First Support
68.05
Second support
67.61
Third Support
67.21
Relative Strength Index
47.22
Money Flow Index
31.97
MACD
-1.34
MACD Signal
-1.58
Average True Range
3.52
Average Directional Index
14.98
Rate of Change (21)
-4.86
Rate of Change (125)
1.75
Compare

Poona Dal and Oil Industries Latest News

13 NOV 2025 | Thursday
05 NOV 2025 | Wednesday
14 OCT 2025 | Tuesday

Please be aware that Poona Dal and Oil Industries stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account