1Y Annualised Return
▼-11.76%
3Y Annualised Return
▲6.87%
5Y Annualised Return
▲13.91%
10Y Annualised Return
▲14.08%
Poona Dal and Oil Industries Stock Performance
|
|
|
Poona Dal and Oil Industries Company background
Founded in: 1993
Managing director: Sujit Deepchand Parakh
Poona Dal and Oil Industries Limited (Formerly known as Suryaoday Agro Industries Ltd) is an agrobased company in Pune, incorporated in 1993. The Company name was changed from uryaoday Agro Industries Limited to Poona Dal and Oil Industries Limited in 1997. The Company is engaged in manufacturing and trading in edible oil and pulses. Oil Division includes oil, by products and others. Agro Division includes pulses, processed pulses, processed pulses flour and others. As of March 31, 2010, the Company had a licensed and installed capacity of 135,000 metric tons of Refinery, 90,000 metric tons of solvent, 30,000 metric tons of Vanaspati and 45,625 metric tons of pulses.In 201718, the performance of the Company was adversely affected on account of factors beyond the control of the Company. The Company is mainly engaged in Agro commodities/commodities sector which are heavily subject to the vagaries of nature. It also got adversely affected with the high volatility in prices in commodity markets globally in the last two years. Coupled with the above factors, the commercial disparity in operation and poor off take/ demand in export markets also further impacted the top line and bottom line of the Company.At present, the Company is selling all products under brand name viz HIRA, TIGER, SURAJ MOTI and 111(Triple One) The brand name is very popular in Maharashtra and other neighboring states. The products of the Company are largely agro based and performance depend to a large extent on the vagaries of the monsoon. The consistent rise in import of edible oil to bridge the demand supply gap impacts the trade imbalance and results in significant outflow of foreign exchange to the Company. The Company has strong need to improve the production and productivity of domestic oil seed sector and promote domestic supply of edible oil to address the growing the demand supply gap imbalance.
Poona Dal and Oil Industries Share Price Today
As of 7 Nov 2025, Poona Dal and Oil Industries share price is ₹78.4. The stock opened at ₹75 and had closed at ₹76 the previous day. During today’s trading session, Poona Dal and Oil Industries share price moved between ₹75.05 and ₹78.35, with an average price for the day of ₹76.70. Over the last 52 weeks, the stock has recorded a low of ₹57.00 and a high of ₹93.20. In terms of performance, Poona Dal and Oil Industries share price has increased by 26.6% over the past six months and has declined by 11.76% over the last year.
Poona Dal and Oil Industries SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹4,34,907 in 5 years with a gain of ₹1,34,907 (+44.97%)
Poona Dal and Oil Industries Fundamental
Market Cap (in crs)
44.74
Face Value
10
Turnover (in lacs)
0.02
Key Metrics
Qtr Change %
37.46% Gain from 52W Low
20.5
Dividend yield 1yr %
0
Poona Dal and Oil Industries Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
78.35
Current Price
Day EMA5
77.50
Day EMA10
77.50
Day EMA12
77.50
Day EMA20
77.40
Day EMA26
77.20
Day EMA50
76.10
Day EMA100
73.90
Day EMA200
72.10
Day SMA5
77.60
Day SMA10
77.80
Day SMA20
77.20
Day SMA30
77.60
Day SMA50
77.40
Day SMA100
72.90
Day SMA150
70.80
Day SMA200
69.60
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 27 Rs | 29 Rs |
Week Rs | 512 Rs | 620 Rs |
Month Rs | 1343 Rs | 1650 Rs |
Resistance & Support
77.25
Pivot
Resistance
First Resistance
79.45
Second Resistance
80.55
Third Resistance
82.75
Support
First Support
76.15
Second support
73.95
Third Support
72.85
Relative Strength Index
52.42
Money Flow Index
50.90
MACD
0.23
MACD Signal
0.27
Average True Range
5.52
Average Directional Index
38.41
Rate of Change (21)
1.31
Rate of Change (125)
30.56
Poona Dal and Oil Industries Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
67.26 | 40.42 | 45.35 | 98.4 | 66.77 | -0.84% | -9.45% | 5.41% | 34.57% | 98.99% | 0.00% | 0.00 | 43.15 | -0.08 | |
2.56 | 61.04 | 1.45 | 5.12 | 2.70 | -11.11% | -21.71% | 36.17% | -38.90% | -76.66% | 0.00% | 23.27 | 43.15 | 0.95 | |
42.52 | 42.52 | - | - | - | - | - | - | - | - | - | - | - | - | |
24.90 | 59.55 | 16.55 | 30.85 | 24.85 | 1.22% | -7.43% | 20.29% | -8.79% | 0.00% | 4.02% | 6.60 | 43.15 | 0.72 | |
41.90 | 35.13 | 32.12 | 125 | 41.90 | -0.43% | -5.16% | 0.00% | 0.00% | 0.00% | 0.00% | 5.08 | 43.15 | 0.75 | |
45.75 | 40.96 | 28.6 | 68 | 43.99 | 14.63% | -21.54% | 0.00% | 0.00% | 0.00% | 0.00% | 14.43 | 43.15 | 1.08 |
Poona Dal and Oil Industries Share Price FAQs
How to buy Poona Dal and Oil Industries shares?
You can easily buy Poona Dal and Oil Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Poona Dal and Oil Industries ?
The 52-week high and low of Poona Dal and Oil Industries share price is ₹93.2 and ₹57 as of 6/11/2025.
Please be aware that Poona Dal and Oil Industries stock prices are subject to continuous fluctuations due to various factors.
Invest in Poona Dal and Oil Industries