1Y Annualised Return
▲15.88%
3Y Annualised Return
▲6.31%
5Y Annualised Return
▲18.39%
Poona Dal and Oil Industries SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹70,46,514 (+8.41%)
Daily SIP of ₹25,000 would have become ₹70,46,514 in 1 year with a gain of ₹5,46,514 (+8.41%)
Poona Dal and Oil Industries Stock Performance
Today’s Low - High
68.50
74.00
68.50
74.00
52 Week Low - High
57.00
102.00
57.00
102.00
Open
74.00
Prev. Close
74.00
Volume
432.00
Total Traded Value
31924.80
Poona Dal and Oil Industries Fundamental
Market Cap (in crs)
42.20
Face Value
10
Turnover (in lacs)
0.32
Key Metrics
Qtr Change %
27.55% Fall from 52W High
13.5
Dividend yield 1yr %
0
Poona Dal and Oil Industries Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
73.9
Current Price
5Day EMA
72.90
10Day EMA
71.60
12Day EMA
71.20
20Day EMA
69.90
26Day EMA
69.20
50Day EMA
67.90
100Day EMA
68.10
200Day EMA
69.10
5Day SMA
72.70
10Day SMA
71.70
20Day SMA
69.20
30Day SMA
67.70
50Day SMA
67.10
100Day SMA
66.40
150Day SMA
69.30
200Day SMA
73.00
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 251 Rs | 432 Rs |
Week Rs | 397 Rs | 510 Rs |
Month Rs | 823 Rs | 943 Rs |
Resistance & Support
72.13
Pivot
Resistance
First Resistance
75.77
Second Resistance
77.63
Third Resistance
81.27
Support
First Support
70.27
Second support
66.63
Third Support
64.77
Relative Strength Index
61.69
Money Flow Index
70.45
MACD
1.98
MACD Signal
1.47
Average True Range
3.55
Average Directional Index
40.29
Rate of Change (21)
10.51
Rate of Change (125)
-2.52
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 43.32 | 44.1 | 98.4 | 69.99 | 11.80% | 10.43% | -1.87% | 39.23% | 92.73% | 0.00% | 0.00 | 29.89 | -0.08 | |
- | 22.18 | 37.01 | 74 | 41.90 | 0.05% | -3.03% | -33.51% | -35.99% | 66.55% | 0.00% | 0.00 | 13.46 | 0.80 | |
- | 24.22 | 22.05 | 76.6 | 40.48 | -7.72% | -2.43% | -34.14% | 79.95% | 34.74% | 0.00% | 0.00 | 53.50 | -1.53 | |
Sarda Proteins Ltd. | - | 137.45 | - | - | - | - | - | - | - | - | - | - | - | - |
- | 56.75 | 1.45 | 6.29 | 2.42 | 1.71% | 30.77% | -41.95% | -51.43% | -81.58% | 0.00% | 21.64 | 29.89 | 0.88 | |
Rajgor Castor Derivatives Ltd. | - | 22.00 | - | - | - | - | - | - | - | - | - | - | - | - |
Poona Dal and Oil Industries Company background
Founded in: 1993
Managing director: Pradip P Parakh
Poona Dal and Oil Industries Limited (Formerly known as Suryaoday Agro Industries Ltd) is an agrobased company in Pune, incorporated in 1993. The Company name was changed from uryaoday Agro Industries Limited to Poona Dal and Oil Industries Limited in 1997. The Company is engaged in manufacturing and trading in edible oil and pulses. Oil Division includes oil, by products and others. Agro Division includes pulses, processed pulses, processed pulses flour and others. As of March 31, 2010, the Company had a licensed and installed capacity of 135,000 metric tons of Refinery, 90,000 metric tons of solvent, 30,000 metric tons of Vanaspati and 45,625 metric tons of pulses.In 201718, the performance of the Company was adversely affected on account of factors beyond the control of the Company. The Company is mainly engaged in Agro commodities/commodities sector which are heavily subject to the vagaries of nature. It also got adversely affected with the high volatility in prices in commodity markets globally in the last two years. Coupled with the above factors, the commercial disparity in operation and poor off take/ demand in export markets also further impacted the top line and bottom line of the Company.At present, the Company is selling all products under brand name viz HIRA, TIGER, SURAJ MOTI and 111(Triple One) The brand name is very popular in Maharashtra and other neighboring states. The products of the Company are largely agro based and performance depend to a large extent on the vagaries of the monsoon. The consistent rise in import of edible oil to bridge the demand supply gap impacts the trade imbalance and results in significant outflow of foreign exchange to the Company. The Company has strong need to improve the production and productivity of domestic oil seed sector and promote domestic supply of edible oil to address the growing the demand supply gap imbalance.
As of 13 Jun, 2025, POONADAL share price is ₹73.9. The stock opened at ₹74 and had closed at ₹74 the previous day. During today’s trading session, POONADAL share price moved between ₹68.50 and ₹74.00, with an average price for the day of ₹71.00. Over the last 52 weeks, the stock has recorded a low of ₹57.00 and a high of ₹102.00. In terms of performance, POONADAL share price has increased by 2.6% over the past six months and has increased by 15.88% over the last year.
Poona Dal and Oil Industries FAQs
How to buy Poona Dal and Oil Industries shares?
You can easily buy Poona Dal and Oil Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Poona Dal and Oil Industries stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account