Vandan Foods Stock Performance
|
|
|
Vandan Foods Company background
Founded in: 2015
Managing director: Jitendra Rameshbhai Patel
Vandan Foods Limited was originally incorporated as Vandan Foods Private Limited dated December 15, 2015, issued by Assistant Registrar of Companies, Gujarat. Thereafter, Company was converted from a Private Limited Company to Public Limited Company and the name was changed to Vandan Foods Limited. A fresh Certificate of Incorporation dated September 18, 2023 was issued to Company by the Registrar of Companies, Ahmedabad.Company was originally incorporated by Mr. Vandan Dave and Mrs. Smruti Dave, being subscriber to Memorandum of Association. Subsequently, Mr. Kalpeshkumar Bhagavandas Thakkar and Kalpesh Kumar Thakkar HUF acquired control over Company, by way of acquisition of Equity Shares of the Company in FY 2023, Mr. Rakeshkumar Rameshbhai Patel, Mr. Jitendra Rameshbhai Patel and Mrs. Jyotsana Jitendrabhai Patel acquired control over Company, by way of acquisition of Equity Shares of the Company in FY 2024.Prior to FY 2018, Company was engaged in the catering business. However, from FY 2018 till FY 2023, Company was engaged in the trading of agro commodities. Thereafter, from FY 2024, current promoters have been actively managing the business of manufacturing of Castor Oil and its derivatives. Company is currently operating on a B2B business model primarily focusing on Refined F.S.G. Castor Oil, Castor De Oil Cake.The Company is planning a public issue upto 26,50,000 Equity Shares through fresh issue.
Vandan Foods Share Price Today
As of 8 Nov 2025, Vandan Foods share price is ₹41.9. The stock opened at ₹41.9 and had closed at ₹41.9 the previous day. During today’s trading session, Vandan Foods share price moved between ₹41.90 and ₹41.90, with an average price for the day of ₹41.90. Over the last 52 weeks, the stock has recorded a low of ₹32.12 and a high of ₹125.00. In terms of performance, Vandan Foods share price has declined by 0% over the past six months and has declined by 68.06% over the last year.
Vandan Foods Fundamental
Market Cap (in crs)
35.13
Face Value
10
Turnover (in lacs)
0.50
Key Metrics
Qtr Change %
66.48% Fall from 52W High
17
Dividend yield 1yr %
0
Vandan Foods Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
41.9
Current Price
Day EMA5
41.80
Day EMA10
42.00
Day EMA12
42.10
Day EMA20
42.60
Day EMA26
43.10
Day EMA50
45.50
EMA
EMA
Day SMA5
41.90
Day SMA10
41.50
Day SMA20
42.50
Day SMA30
43.30
Day SMA50
44.10
SMA
SMA
SMA
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 1200 Rs | 1200 Rs |
Week Rs | 6900 Rs | 6900 Rs |
Month Rs | 9866 Rs | 10133 Rs |
Resistance & Support
41.90
Pivot
Resistance
First Resistance
41.90
Second Resistance
41.90
Third Resistance
41.90
Support
First Support
41.90
Second support
41.90
Third Support
41.90
Relative Strength Index
41.72
Money Flow Index
48.22
MACD
-1.04
MACD Signal
-1.19
Average True Range
1.86
Average Directional Index
11.24
Rate of Change (21)
-11.29
Rate of Change (125)
0.00
Vandan Foods Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
66.93 | 40.22 | 47.08 | 98.4 | 67.26 | -1.33% | -9.89% | 4.89% | 33.91% | 98.02% | 0.00% | 0.00 | 42.21 | -0.08 | |
37.88 | 20.38 | 36 | 69.99 | 36.83 | -0.94% | -3.86% | -12.88% | -40.63% | 83.88% | 0.00% | 0.00 | 35.99 | 0.73 | |
74.50 | 42.54 | 57 | 93.2 | 78.35 | -4.02% | -2.61% | 24.15% | -6.65% | 21.53% | 0.00% | 33.26 | 42.21 | 0.75 | |
56.40 | 34.42 | 30.21 | 69.5 | 56.50 | 0.00% | 2.55% | 38.61% | -0.07% | 370.00% | 0.00% | 0.00 | 0.00 | -1.99 | |
25.03 | 27.01 | 15.76 | 47 | 25.54 | -7.74% | -18.31% | 32.43% | 19.13% | 19.19% | 0.00% | 0.00 | 42.21 | 3.72 | |
44.99 | 40.27 | 28.6 | 68 | 45.75 | 12.73% | -22.84% | 0.00% | 0.00% | 0.00% | 0.00% | 14.19 | 42.21 | 1.07 |
Vandan Foods Share Price FAQs
How to buy Vandan Foods shares?
You can easily buy Vandan Foods shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Vandan Foods ?
The 52-week high and low of Vandan Foods share price is ₹125 and ₹32.12 as of 7/11/2025.
Please be aware that Vandan Foods stock prices are subject to continuous fluctuations due to various factors.
Invest in Vandan Foods