Piotex Industries Share Price

    61.15
    -1.20 (-1.92%)
    PIOTEX • 29 Aug, 2025 | 12:00 AM
    Buy
    The current prices are delayed, login or Open Demat Account for live prices.

    Piotex Industries Stock Performance

    1W Return-1.92
    1Y Return-10.07
    Today's Low61.11
    Prev. Close62.35
    Mkt Cap (Cr.)31.21
    1M Return-0.26
    3Y Return0.00
    52-Week High82.8
    Open61.11
    PE Ratio9.28
    6M Return30.11
    Today's High61.15
    52-Week Low35.02
    Face Value10

    Piotex Industries Company background

    Founded in: 2019
    Managing director: Abhay Shriram Asalkar
    Pyotex Industries Ltd was originally incorporated on October 24, 2019 as Piotex Industries Private Limited with Registrar of Companies,Central Registration Centre. Subsequently Company was converted into Public Limited and name of the Company changed from Piotex Industries Private Limited to Piotex Industries Limited vide certified dated August 11, 2023 issued by the Registrar of Companies, Pune.The Company is into the business of contract manufacturing and trading of yarn, fabric and cotton bales. There products are used for garments home furnishings, etc. They manufacture the cotton bales on contract basis. They also manufacture cotton yarn through outsourcing model (Jobwork) which are almost always in demand by the garment manufacturing industry. Their Business Process includes production use of yarn during the manufacturing process. They ensure the consistent quality of Cotton Yarn as from the beginning they have the power of selection and control of raw material from the farm. Their technical team is equipped with modern technology and processing techniques by virtue of this, the Company is able to ensure quality output.The Company focus in high quality of yarn and fabrics utilizing best technology and maintaining long term association with clients. The level of advancement in job work process determines there productivity of machines and labor, which in turn, determines the production and profitability of Company. The Company propose issuing 15,40,000 Equity Shares through Fresh Issue.

    As of 29 Aug, 2025, Piotex Industries share price is ₹61.2. The stock opened at ₹61.1 and had closed at ₹62.4 the previous day. During today’s trading session, Piotex Industries share price moved between ₹61.11 and ₹61.15, with an average price for the day of ₹61.13. Over the last 52 weeks, the stock has recorded a low of ₹35.02 and a high of ₹82.80. In terms of performance, Piotex Industries share price has increased by 27.4% over the past six months and has declined by 21.08% over the last year.
    Read More
    View details of Market Depth

    Piotex Industries Fundamental

    Market Cap (in crs)

    31.21

    Face Value

    10

    Turnover (in lacs)

    5.87

    Key Metrics

    Qtr Change %
    26.15% Fall from 52W High
    43.2
    Dividend yield 1yr %
    0

    Piotex Industries Shareholding Pattern

    Promoter
    66%
    Foreign Institutions
    1.4%
    Domestic Institutions
    4.1%
    Public
    28.5%
    Promoter
    66%
    Foreign Institutions
    1%
    Domestic Institutions
    4.4%
    Public
    28.7%

    Piotex Industries Technical Analysis

    Moving Averages Analysis
    61.15
    Current Price
    Bullish Moving Averages
    7
    Bearish Moving Averages
    9
    5Day EMA
    63.10
    10Day EMA
    63.60
    12Day EMA
    63.60
    20Day EMA
    62.60
    26Day EMA
    61.50
    50Day EMA
    57.50
    100Day EMA
    54.90
    200Day EMA
    59.40
    5Day SMA
    63.60
    10Day SMA
    64.60
    20Day SMA
    63.70
    30Day SMA
    61.70
    50Day SMA
    56.00
    100Day SMA
    48.30
    150Day SMA
    53.50
    200Day SMA
    55.80
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    9600 Rs
    9600 Rs
    Week Rs
    9600 Rs
    9600 Rs
    Month Rs
    null Rs
    null Rs
    61.14
    Pivot
    Resistance
    First Resistance
    61.16
    Second Resistance
    61.18
    Third Resistance
    61.20
    Support
    First Support
    61.12
    Second support
    61.10
    Third Support
    61.08
    Relative Strength Index
    49.55
    Money Flow Index
    21.43
    MACD
    2.11
    MACD Signal
    2.99
    Average True Range
    1.52
    Average Directional Index
    40.70
    Rate of Change (21)
    2.21
    Rate of Change (125)
    -3.09
    Name
    Holding Percent
    SPREAD X SECURITIES PRIVATE LIMITED
    4.11

    Piotex Industries Latest News

    29 JUL 2025 | Tuesday

    Piotex Industries Ltd - 544178 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

    28 JUL 2025 | Monday

    Piotex Industries Ltd - 544178 - Shareholder Meeting / Postal Ballot-Outcome of AGM

    15 JUL 2025 | Tuesday

    Piotex Industries Ltd - 544178 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    View More

    Piotex Industries Share Price FAQs

    You can easily buy Piotex Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Piotex Industries share price is ₹82.8 and ₹35.02 as of 29/8/2025.

    Please be aware that Piotex Industries stock prices are subject to continuous fluctuations due to various factors.

    Open Demat Account
    +91 -

    Popular Stocks
    58.25
    +0.39 (+0.67%)
    122.99
    +2.45 (+2.03%)
    684.40
    -5.75 (-0.83%)
    2,274.20
    -10.00 (-0.44%)
    144.14
    +1.63 (+1.14%)
    331.85
    +16.15 (+5.12%)
    158.39
    +2.22 (+1.42%)
    322.40
    +1.30 (+0.40%)
    376.60
    +2.70 (+0.72%)
    386.05
    +5.50 (+1.45%)
    Top Gainers
    286.70
    +6.85 (+2.45%)
    1,100.80
    +25.10 (+2.33%)
    1,200.90
    +26.50 (+2.26%)
    336.30
    +5.60 (+1.69%)
    158.39
    +2.22 (+1.42%)
    Top Losers
    3,234.50
    -80.90 (-2.44%)
    1,253.70
    -26.20 (-2.05%)
    1,942.50
    -26.10 (-1.33%)
    1,394.20
    -16.80 (-1.19%)
    2,540.00
    -30.20 (-1.18%)
    Open Demat Account
    +91 -