Phaarmasia Stock Performance
|
|
|
Phaarmasia Company background
Founded in: 1981
Incorporated in 1981, Phaarmasia Limited (unitI) is the part of the Maneesh Pharmaceutical Limited, with its headquarters and marketing office in Mumbai. M/s Phaarmasia Limited UnitII was established in 199394. The Company is engaged in manufacturing and marketing of Oral contraceptive tablets with various therapeutic dosage combinations along with iron tablets for Ministry of Health Family Welfare and for Exports. The plant is situated in a hygienic environment free from dust, smoke, chemical biological emission. Phaarmasia Ltd. Is an independent Stateoftheartmanufacturing unit having manufacturing facility of international standards with manufacturing capacity of more than 30 million units per annum. During the year 2000, the company became a Sick Industrial Company under SICA and therefore the same was referred to the BIFR.During past a few decades, Phaarmasia mastered and manufactured wide range of Pharmaceutical Formulations at a WHOGMPcertified and ISO 9001certified manufacturing facility.
Phaarmasia Share Price Today
As of 16 Nov 2025, Phaarmasia share price is ₹33.5. The stock opened at ₹33 and had closed at ₹33 the previous day. During today’s trading session, Phaarmasia share price moved between ₹31.00 and ₹34.39, with an average price for the day of ₹32.70. Over the last 52 weeks, the stock has recorded a low of ₹23.60 and a high of ₹61.95. In terms of performance, Phaarmasia share price has increased by 11% over the past six months and has declined by 0% over the last year.
Phaarmasia Fundamental
Market Cap (in crs)
22.86
Face Value
10
Turnover (in lacs)
0.35
Key Metrics
Qtr Change %
45.97% Fall from 52W High
26.8
Dividend yield 1yr %
0
Phaarmasia Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
33.47
Current Price
Day EMA5
33.50
Day EMA10
33.70
Day EMA12
33.80
Day EMA20
34.00
Day EMA26
34.10
Day EMA50
34.00
Day EMA100
33.90
Day EMA200
35.30
Day SMA5
33.50
Day SMA10
33.70
Day SMA20
34.40
Day SMA30
34.00
Day SMA50
34.80
Day SMA100
33.50
Day SMA150
32.20
Day SMA200
34.20
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 1006 Rs | 1041 Rs |
Week Rs | 1169 Rs | 1191 Rs |
Month Rs | 889 Rs | 1014 Rs |
Resistance & Support
32.95
Pivot
Resistance
First Resistance
34.91
Second Resistance
36.34
Third Resistance
38.30
Support
First Support
31.52
Second support
29.56
Third Support
28.13
Relative Strength Index
47.55
Money Flow Index
26.29
MACD
-0.29
MACD Signal
-0.17
Average True Range
2.69
Average Directional Index
16.58
Rate of Change (21)
7.21
Rate of Change (125)
10.83
Phaarmasia Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
70.14 | 20.97 | 62.35 | 99.64 | 72.85 | -0.54% | -8.06% | -5.47% | -2.20% | 9.59% | 0.00% | 21.58 | 41.83 | 1.87 | |
3.82 | 20.53 | 3.33 | 5.9 | 3.84 | -2.05% | -2.30% | -16.04% | -30.04% | -29.13% | 0.00% | 0.00 | 41.83 | 2.73 | |
37.30 | 21.25 | 14.33 | 95.14 | 35.53 | 9.96% | -40.49% | -8.31% | 173.26% | 688.58% | 0.00% | 29.60 | 41.83 | 1.71 | |
39.95 | 30.14 | 37.1 | 80 | 40.01 | -0.15% | -14.07% | -28.66% | -42.10% | -62.31% | 0.00% | 42.50 | 41.83 | 1.01 | |
22.45 | 31.32 | 16.25 | 32.5 | 23.60 | -10.91% | -7.99% | -19.53% | 14.54% | 0.00% | 0.00% | 140.31 | 41.83 | 1.36 | |
28.95 | 33.87 | 19.6 | 61.75 | 28.00 | -3.82% | -16.09% | 6.63% | -44.33% | 0.00% | 0.00% | 10.34 | 41.83 | 1.17 |
Phaarmasia Share Price FAQs
How to buy Phaarmasia shares?
You can easily buy Phaarmasia shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Phaarmasia ?
The 52-week high and low of Phaarmasia share price is ₹61.95 and ₹23.6 as of 14/11/2025.
Please be aware that Phaarmasia stock prices are subject to continuous fluctuations due to various factors.
Invest in Phaarmasia