Products
Platform
Research
Market
Learn
Partner
Support
IPO

N

NTC Industries Share Price

154
-0.85 (-0.55%)
NTCIND • 19 Dec, 2025 | 03:29 PM

1Y Annualised Return

-38.84%

3Y Annualised Return

20.64%

5Y Annualised Return

27.10%

10Y Annualised Return

11.68%

The current prices are delayed, login or Open Demat Account for live prices.

NTC Industries Stock Performance

1W Return-5.29
1Y Return-39.18
Today's Low153
Prev. Close154.85
Mkt Cap (Cr.)223.59
1M Return-10.31
3Y Return75.30
52-Week High262.35
Open155.00
PE Ratio16.38
6M Return-19.67
Today's High157
52-Week Low150
Face Value10

NTC Industries Company background

Founded in: 1991
Managing director: Avijit Maity
NTC Industries Ltd. (Earlier known as RDB Industries Ltd) promoted by Sunderlal Dugar is engaged in the busines sof Real Estate Development and manufacture of Cigarettes. The company was incorporated on Nov 15 1991 as R D Builders and Developers and subsequently changed its name to the present one in 1994. The company took over the assets of New Tobacco Company on lease for three years in 1994. The same year(Dec 1994) the company went public with a premium of Rs. 10 to partfinance its longterm working capital requirements. Further it has also started commercial production of cigarettes in May 1994 in Calcutta but it has yet to start production in Andhra pradesh. The company is examining the feasibility of further lines of business activities into related businesses and strategic ventures and alliances. In 2003 the company has entered into an agreement with Sampoorna Asia Pte Ltd. to import and distribute cigarettes under Exclusive brand in India.In 1999, the Company acquired all the assets and properties of the New Tobacco Company (NTC) (in liquidation) including the Agarpara assets from the Honble High Court at Kolkata in Open Court Auction.During the year 200607, allotment of Companys 3650000 equity shares of Rs. 10/ each made on 24.07.2006 got listed at Bombay StockExchange Ltd. and The Calcutta Stack Exchange Association Ltd. on 28.09.2006 and 07.03.2007 respectively. Again, allotment of Companys 750000 equity shares of Rs. 10/ each made on 07.12.2006 got listed at Bombay Stock Exchange Ltd. on 23.03.2007.In 200708, the Company launched several new residential and retail projects like Regent Ganga, Regent Paradise, Regent Vista, Regent City, Regent Textiles, Regent High Street Mall and Regent Heritage across a cumulative seven million square feet. In 201011, the Real Estate Undertaking of the Company was demerged into a separate company viz. RDB Realty Infrastructure Limited (RDBRIL), a wholly owned subsidiary of the Company through Scheme of Arrangement with effect from 12th April, 2010. As per said Scheme, the Demerged Real Estate Undertaking which was transferred to RDB Realty Infrastructure Ltd issued 1 Share for every 1 Share in the Company on 24th June, 2010. As a result of demerger, the name of the Company got changed from RDB Industries Ltd to NTC Industries Ltd. effective on 31st March, 2011.

NTC Industries Financial Highlights


For the full year FY2025–2026, revenue reached ₹67.75 crore and profit touched at ₹11.37 crore.

NTC Industries Share Price Today


As of 21 Dec 2025, NTC Industries share price is ₹154. The stock opened at ₹155 and had closed at ₹154.8 the previous day. During today’s trading session, NTC Industries share price moved between ₹153.00 and ₹157.00, with an average price for the day of ₹155.00. Over the last 52 weeks, the stock has recorded a low of ₹150.00 and a high of ₹262.35. In terms of performance, NTC Industries share price has declined by 20.2% over the past six months and has declined by 38.84% over the last year.
Read More
NTC Industries SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

NTC Industries Fundamental

Market Cap (in crs)

223.59

Face Value

10

Turnover (in lacs)

6.23

Key Metrics

Qtr Change %
Near 52W Low of ₹150.00
-18.5
Dividend yield 1yr %
0

NTC Industries Key Financials

View more
Loading chart...
NTC Industries Quarterly Revenue
NTC Industries Yearly Revenue
NTC Industries Quarterly Net Profit/Loss
NTC Industries Yearly Net Profit/Loss

NTC Industries Shareholding Pattern

Promoter
54.3%
Foreign Institutions
5.9%
Public
39.7%

NTC Industries Technical Analysis

Moving Averages Analysis
154
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
157.30
Day EMA10
159.70
Day EMA12
160.50
Day EMA20
163.60
Day EMA26
165.60
Day EMA50
171.50
Day EMA100
178.30
Day EMA200
184.00
Delivery & Volume
Loading chart...

Day

69.20%

Week

77.10%

Month

76.30%

Delivery & Volume

154.67
Pivot
Resistance
First Resistance
156.33
Second Resistance
158.67
Third Resistance
160.33
Support
First Support
152.33
Second support
150.67
Third Support
148.33
Relative Strength Index
26.47
Money Flow Index
29.98
MACD
-5.08
MACD Signal
-4.71
Average True Range
6.31
Average Directional Index
31.16
Rate of Change (21)
-12.25
Rate of Change (125)
-20.21
Compare

NTC Industries Latest News

17 DEC 2025 | Wednesday
15 NOV 2025 | Saturday
14 NOV 2025 | Friday

Please be aware that NTC Industries stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account