Narbada Gems & Jewellery Share Price

    69.4
    -0.23 (-0.33%)
    NARBADA • 04 Sep, 2025 | 12:00 AM
    Buy

    1Y Annualised Return

    -15.05%

    3Y Annualised Return

    15.16%

    5Y Annualised Return

    33.31%

    10Y Annualised Return

    24.97%

    The current prices are delayed, login or Open Demat Account for live prices.

    Narbada Gems & Jewellery Stock Performance

    1W Return-1.03
    1Y Return1.66
    Today's Low67.66
    Prev. Close69.63
    Mkt Cap (Cr.)146.83
    1M Return34.13
    3Y Return15.47
    52-Week High82
    Open69.33
    PE Ratio31.55
    6M Return30.84
    Today's High72.77
    52-Week Low48.05
    Face Value10

    Narbada Gems & Jewellery Company background

    Founded in: 1992
    Managing director: Sanjay Kumar Sanghi
    Starchik Specialities Limited was incorporated on May 5, 1992 under the Companies Act, 1956 in the name of Singh Foods Limited with the object of carrying on the business of manufacture of Dressed/Frozen chicken and also Animal Feed. The name of the company was changed to Starchik Specialities Limited on December 29, 1992. The company also undertook export of hatching eggs to the Sultanate of Oman and the United Arab Emirates in an effort to establish its brand name abroad. Due to slow down in the market growth and poor performance the company has diversified into sale of other meat and fish products at its retail outlets. At present the company is engaged in trading of live broilers birds.

    As of 5 Sep, 2025, Narbada Gems & Jewellery share price is ₹69.4. The stock opened at ₹69.3 and had closed at ₹69.6 the previous day. During today’s trading session, Narbada Gems & Jewellery share price moved between ₹67.66 and ₹72.77, with an average price for the day of ₹70.22. Over the last 52 weeks, the stock has recorded a low of ₹48.05 and a high of ₹82.00. In terms of performance, Narbada Gems & Jewellery share price has increased by 30.7% over the past six months and has declined by 15.05% over the last year.
    Read More
    Narbada Gems & Jewellery SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹60,32,641 (-7.19%)
    Daily SIP of 25,000 would have become 60,32,641 in 1 year with a gain of -4,67,358 (-7.19%)
    View details of Market Depth

    Narbada Gems & Jewellery Fundamental

    Market Cap (in crs)

    146.83

    Face Value

    10

    Turnover (in lacs)

    1.39

    Key Metrics

    Qtr Change %
    44.43% Gain from 52W Low
    29.5
    Dividend yield 1yr %
    0

    Narbada Gems & Jewellery Shareholding Pattern

    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%

    Narbada Gems & Jewellery Technical Analysis

    Moving Averages Analysis
    69.4
    Current Price
    Bullish Moving Averages
    13
    Bearish Moving Averages
    3
    5Day EMA
    69.50
    10Day EMA
    68.20
    12Day EMA
    67.40
    20Day EMA
    64.50
    26Day EMA
    62.80
    50Day EMA
    59.30
    100Day EMA
    57.60
    200Day EMA
    58.30
    5Day SMA
    69.50
    10Day SMA
    70.50
    20Day SMA
    62.90
    30Day SMA
    58.90
    50Day SMA
    56.60
    100Day SMA
    55.90
    150Day SMA
    56.00
    200Day SMA
    58.20
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1835 Rs
    1997 Rs
    Week Rs
    5525 Rs
    6555 Rs
    Month Rs
    7444 Rs
    10107 Rs
    69.94
    Pivot
    Resistance
    First Resistance
    72.23
    Second Resistance
    75.05
    Third Resistance
    77.34
    Support
    First Support
    67.12
    Second support
    64.83
    Third Support
    62.01
    Relative Strength Index
    67.97
    Money Flow Index
    75.25
    MACD
    4.57
    MACD Signal
    4.22
    Average True Range
    4.46
    Average Directional Index
    29.83
    Rate of Change (21)
    32.82
    Rate of Change (125)
    30.89

    Narbada Gems & Jewellery Latest News

    04 SEP 2025 | Thursday

    Narbada Gems and Jewellery Ltd - 519455 - Reg. 34 (1) Annual Report.

    04 SEP 2025 | Thursday

    Narbada Gems and Jewellery Ltd - 519455 - Notice Of 33Rd Annual General Meeting Of Shareholders To Be Held On 30.09.2025

    04 SEP 2025 | Thursday

    Narbada Gems and Jewellery Ltd - 519455 - Intimation For Book Closure And Record Date For The Purpose Of Thirty-Third Annual General Meeting Of The Company

    View More

    Narbada Gems & Jewellery Share Price FAQs

    You can easily buy Narbada Gems & Jewellery shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Narbada Gems & Jewellery share price is ₹82 and ₹48.05 as of 4/9/2025.

    Please be aware that Narbada Gems & Jewellery stock prices are subject to continuous fluctuations due to various factors.

    Open Demat Account
    +91 -

    Popular Stocks
    57.42
    -0.57 (-0.98%)
    121.63
    -1.95 (-1.58%)
    687.50
    -4.55 (-0.66%)
    2,278.80
    -9.90 (-0.43%)
    144.01
    -1.69 (-1.16%)
    326.95
    -7.65 (-2.29%)
    166.81
    -1.04 (-0.62%)
    326.25
    +0.15 (+0.05%)
    372.50
    -6.20 (-1.64%)
    382.60
    -6.55 (-1.68%)
    Top Gainers
    1,815.00
    +23.90 (+1.33%)
    764.00
    +9.75 (+1.29%)
    3,511.00
    +29.50 (+0.85%)
    942.00
    +7.25 (+0.78%)
    967.50
    +6.25 (+0.65%)
    Top Losers
    1,069.00
    -3.40 (-0.32%)
    2,275.00
    -3.80 (-0.17%)
    738.00
    -1.05 (-0.14%)
    2,565.00
    -3.60 (-0.14%)
    1,499.00
    -1.40 (-0.09%)
    Open Demat Account
    +91 -