Narbada Gems & Jewellery Share Price

    71.2
    +1.66 (2.39%)
    NARBADA • 17 Sep, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    -15.05%

    3Y Annualised Return

    15.16%

    5Y Annualised Return

    33.31%

    10Y Annualised Return

    24.97%

    The current prices are delayed, login or Open Demat Account for live prices.

    Narbada Gems & Jewellery Stock Performance

    1W Return3.84
    1Y Return-6.79
    Today's Low67.76
    Prev. Close69.54
    Mkt Cap (Cr.)150.64
    1M Return18.08
    3Y Return24.37
    52-Week High82
    Open69.36
    PE Ratio32.36
    6M Return29.03
    Today's High76
    52-Week Low48.05
    Face Value10

    Narbada Gems & Jewellery Company background

    Founded in: 1992
    Managing director: Sanjay Kumar Sanghi
    Starchik Specialities Limited was incorporated on May 5, 1992 under the Companies Act, 1956 in the name of Singh Foods Limited with the object of carrying on the business of manufacture of Dressed/Frozen chicken and also Animal Feed. The name of the company was changed to Starchik Specialities Limited on December 29, 1992. The company also undertook export of hatching eggs to the Sultanate of Oman and the United Arab Emirates in an effort to establish its brand name abroad. Due to slow down in the market growth and poor performance the company has diversified into sale of other meat and fish products at its retail outlets. At present the company is engaged in trading of live broilers birds.

    Narbada Gems & Jewellery Share Price Today


    As of 18 Sep, 2025, Narbada Gems & Jewellery share price is ₹71.2. The stock opened at ₹69.4 and had closed at ₹69.5 the previous day. During today’s trading session, Narbada Gems & Jewellery share price moved between ₹67.76 and ₹76.00, with an average price for the day of ₹71.88. Over the last 52 weeks, the stock has recorded a low of ₹48.05 and a high of ₹82.00. In terms of performance, Narbada Gems & Jewellery share price has increased by 32.5% over the past six months and has declined by 15.05% over the last year.
    Read More
    Narbada Gems & Jewellery SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹60,32,641 (-7.19%)
    Daily SIP of 25,000 would have become 60,32,641 in 1 year with a gain of -4,67,358 (-7.19%)
    View details of Market Depth

    Narbada Gems & Jewellery Fundamental

    Market Cap (in crs)

    150.64

    Face Value

    10

    Turnover (in lacs)

    5.31

    Key Metrics

    Qtr Change %
    48.18% Gain from 52W Low
    28.8
    Dividend yield 1yr %
    0

    Narbada Gems & Jewellery Shareholding Pattern

    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%
    Promoter
    75%
    Public
    25%

    Narbada Gems & Jewellery Technical Analysis

    Moving Averages Analysis
    71.2
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    70.40
    10Day EMA
    70.00
    12Day EMA
    69.70
    20Day EMA
    68.00
    26Day EMA
    66.60
    50Day EMA
    62.70
    100Day EMA
    59.80
    200Day EMA
    59.40
    5Day SMA
    70.10
    10Day SMA
    70.40
    20Day SMA
    70.00
    30Day SMA
    64.80
    50Day SMA
    59.60
    100Day SMA
    57.30
    150Day SMA
    56.60
    200Day SMA
    58.60
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    2904 Rs
    7455 Rs
    Week Rs
    2093 Rs
    3229 Rs
    Month Rs
    5997 Rs
    8647 Rs
    71.65
    Pivot
    Resistance
    First Resistance
    75.55
    Second Resistance
    79.89
    Third Resistance
    83.79
    Support
    First Support
    67.31
    Second support
    63.41
    Third Support
    59.07
    Relative Strength Index
    60.64
    Money Flow Index
    44.20
    MACD
    3.10
    MACD Signal
    3.67
    Average True Range
    4.98
    Average Directional Index
    18.93
    Rate of Change (21)
    18.08
    Rate of Change (125)
    32.49

    Narbada Gems & Jewellery Latest News

    06 SEP 2025 | Saturday

    Narbada Gems and Jewellery Ltd - 519455 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    05 SEP 2025 | Friday

    Narbada Gems and Jewellery Ltd - 519455 - Announcement under Regulation 30 (LODR)-Press Release / Media Release

    04 SEP 2025 | Thursday

    Narbada Gems and Jewellery Ltd - 519455 - Reg. 34 (1) Annual Report.

    View More

    Narbada Gems & Jewellery Share Price FAQs

    You can easily buy Narbada Gems & Jewellery shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Narbada Gems & Jewellery share price is ₹82 and ₹48.05 as of 17/9/2025.

    Please be aware that Narbada Gems & Jewellery stock prices are subject to continuous fluctuations due to various factors.

    Invest in Narbada Gems & Jewellery
    +91 -

    Popular Stocks
    59.29
    +0.31 (+0.53%)
    129.33
    +0.37 (+0.29%)
    719.15
    +5.90 (+0.83%)
    2,402.00
    +2.60 (+0.11%)
    153.97
    +1.03 (+0.67%)
    360.80
    +5.90 (+1.66%)
    171.36
    -0.66 (-0.38%)
    328.25
    +0.95 (+0.29%)
    412.20
    +9.30 (+2.31%)
    394.65
    -1.40 (-0.35%)
    Top Gainers
    1,136.30
    +44.20 (+4.05%)
    857.15
    +25.60 (+3.08%)
    412.20
    +9.30 (+2.31%)
    15,801.00
    +228.00 (+1.46%)
    2,050.30
    +28.60 (+1.41%)
    Top Losers
    2,057.00
    -23.30 (-1.12%)
    3,523.00
    -33.80 (-0.95%)
    409.30
    -3.80 (-0.92%)
    1,804.00
    -14.80 (-0.81%)
    768.05
    -6.30 (-0.81%)
    Invest in Narbada Gems & Jewellery
    +91 -